Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP151227CE250 | - | - | 100.00 | - | 1 | 750 | 3 | 156 | ||||||||
| SBERP151227CE355 | 100.00 | - | 100.00 | - | 1 | 3,550 | 10 | 34 | ||||||||
| SBRF-12.24M041224CA24500 | 52.00 | 36.00 | 100.00 | +11.11 % | 6 | 637,000 | 26 | 8,130 | ||||||||
| SBRF-12.24M041224CA24250 | 188.00 | 60.00 | 100.00 | -23.08 % | 37 | 5,044,000 | 208 | 1,360 | ||||||||
| Si-12.24M191224CA120500 | 100.00 | 18.00 | 100.00 | -19.35 % | 2 | 482,000 | 4 | 32 | ||||||||
| SBRF-12.24M111224CA25000 | 100.00 | 60.00 | 100.00 | - | 6 | 575,000 | 23 | 46 | ||||||||
| GAZR-12.24M181224CA14250 | 96.00 | 12.00 | 99.00 | -17.50 % | 10 | 712,500 | 50 | 450 | ||||||||
| Si-12.24M191224CA122000 | 99.00 | 21.00 | 99.00 | -34.44 % | 2 | 12,078,000 | 99 | 1,834 | ||||||||
| NVTKP041224CE750 | 98.67 | 95.47 | 98.99 | +24.58 % | 1 | 2,250 | 3 | 226 | ||||||||
| Si-12.24M051224PA102500 | 99.00 | 98.00 | 98.00 | -25.19 % | 101 | 123,922,500 | 1,209 | 1,572 | ||||||||
| NVTKP181224PE950 | 101.57 | 97.06 | 97.68 | -20.31 % | 1 | 47,500 | 50 | 502 | ||||||||
| PIKKP181224PE525 | 110.61 | 107.77 | 95.34 | - | 1 | 52,500 | 100 | 600 | ||||||||
| GAZR-12.24M181224CA14000 | 109.00 | 60.00 | 94.00 | - | 7 | 98,000 | 7 | 294 | ||||||||
| Si-12.24M051224PA101500 | 75.00 | 62.00 | 93.00 | -5.10 % | 9 | 1,319,500 | 13 | 396 | ||||||||
| Si-12.24M051224CA110000 | 97.00 | 71.00 | 92.00 | -23.97 % | 154 | 216,040,000 | 1,964 | 8,052 | ||||||||
| YDEXP111224CE3400 | 101.18 | 90.27 | 91.87 | -27.99 % | 1 | 34,000 | 10 | 86 | ||||||||
| LKOHP111224PE6750 | 99.38 | 87.31 | 91.74 | +5.28 % | 1 | 20,250 | 3 | 108 | ||||||||
| ALIBABA-3.25 | 91.42 | 90.60 | 90.95 | -0.38 % | 29 | 907,811 | 93 | 2,026 | ||||||||
| RTS-12.24M191224CA100000 | 100.00 | 90.00 | 90.00 | -40.00 % | 75 | 104,939,637 | 487 | 29,022 | ||||||||
| RTS-12.24M191224CA112500 | 80.00 | 20.00 | 90.00 | - | 1 | 242,417 | 1 | 330 | ||||||||
| RTS-12.24M121224CA87500 | 150.00 | 90.00 | 90.00 | -40.00 % | 18 | 14,895,179 | 79 | 178 | ||||||||
| RTS-12.24M191224PA50000 | 90.00 | 70.00 | 90.00 | - | 6 | 1,616,114 | 15 | 1,242 | ||||||||
| BAIDU-3.25 | 88.80 | 88.02 | 88.58 | -0.18 % | 31 | 410,123 | 43 | 1,208 | ||||||||
| YDEXP181224CE3500 | 95.30 | 83.98 | 88.55 | - | 1 | 175,000 | 50 | 300 | ||||||||
| ALIBABA-12.24 | 87.66 | 86.67 | 87.12 | -0.39 % | 160 | 11,500,983 | 1,220 | 32,918 | ||||||||
| BAIDU-12.24 | 86.23 | 86.18 | 86.21 | +1.36 % | 123 | 9,102,754 | 982 | 22,548 | ||||||||
| CHMFP041224CE1050 | 93.46 | 89.60 | 86.08 | +4.53 % | 5 | 60,900 | 58 | 168 | ||||||||
| GAZR-12.24M181224CA14500 | 93.00 | 12.00 | 85.00 | - | 12 | 725,000 | 50 | 318 | ||||||||
| ROSNP041224CE400 | 88.16 | 86.16 | 84.38 | +3.05 % | 1 | 400 | 1 | 604 | ||||||||
| OZONP041224PE2900 | 74.50 | 57.38 | 83.99 | +28.01 % | 11 | 994,700 | 343 | 814 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|