Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| WHEAT-1.25 | 18,190.00 | 18,160.00 | 18,150.00 | -1.09 % | 25 | 546,640 | 30 | 750 | |||||||
| LKOHP181224PE6750 | 480.29 | 452.16 | 479.69 | +11.67 % | 8 | 540,000 | 80 | 990 | |||||||
| KZT-12.24 | 20.75 | 20.67 | 20.76 | +0.20 % | 5 | 539,810 | 26 | 52 | |||||||
| RTS-3.25M160125PA50000 | 510.00 | 300.00 | 300.00 | -25.00 % | 1 | 535,879 | 5 | 48 | |||||||
| UCHF-12.24 | 0.89 | 0.88 | 0.88 | -0.30 % | 3 | 534,790 | 5 | 448 | |||||||
| Si-12.24M121224CA105500 | 1,231.00 | 1,040.00 | 1,040.00 | -50.48 % | 4 | 527,500 | 5 | 10 | |||||||
| LKOHP041224PE6750 | 60.77 | 35.51 | 33.84 | -12.83 % | 9 | 526,500 | 78 | 1,438 | |||||||
| BSPB-6.25 | 3,388.00 | 3,321.00 | 3,389.00 | -5.12 % | 35 | 525,455 | 155 | 732 | |||||||
| CNY-12.24M051224PA14.5 | 0.14 | 0.08 | 0.10 | -28.57 % | 2 | 522,000 | 36 | 140 | |||||||
| RTS-3.25M160125PA80000 | 4,950.00 | 3,370.00 | 4,750.00 | - | 3 | 514,444 | 3 | 70 | |||||||
| BR-1.25M231224PA60 | 0.17 | 0.14 | 0.17 | +13.33 % | 4 | 514,444 | 8 | 676 | |||||||
| RTS-12.24M051224PA80000 | 4,270.00 | 3,910.00 | 4,180.00 | +21.87 % | 3 | 514,444 | 3 | 154 | |||||||
| Si-12.24M191224CA102500 | 3,625.00 | 3,484.00 | 5,096.00 | -3.92 % | 1 | 512,500 | 5 | 904 | |||||||
| Si-12.24M191224CA101500 | 4,437.00 | 4,296.00 | 4,515.00 | -22.52 % | 1 | 507,500 | 5 | 2,194 | |||||||
| NG-12.24M061224CA3.15 | 0.09 | 0.04 | 0.11 | -35.59 % | 5 | 506,406 | 15 | 80 | |||||||
| CNYP051224CE14.6 | 0.06 | 0.03 | 0.23 | -3.80 % | 4 | 500,780 | 343 | 9,232 | |||||||
| CNY-12.24M191224CA15.5 | 0.04 | 0.02 | 0.06 | -27.63 % | 1 | 496,000 | 32 | 1,328 | |||||||
| CNYP121224CE14.8 | 0.26 | 0.00 | 0.21 | -22.43 % | 2 | 495,800 | 335 | 698 | |||||||
| YDEXP041224CE3300 | 96.42 | 84.46 | 115.29 | - | 4 | 495,000 | 150 | 600 | |||||||
| MTLRP181224CE100 | 1.24 | 1.05 | 1.05 | -35.98 % | 11 | 490,900 | 4,909 | 26,338 | |||||||
| GAZR-12.24M181224PA10750 | 96.00 | 14.00 | 92.00 | - | 9 | 483,750 | 45 | 96 | |||||||
| YDEXP111224PE3200 | 34.45 | 26.53 | 31.03 | - | 1 | 480,000 | 150 | 400 | |||||||
| BR-1.25M051224CA74 | 0.54 | 0.23 | 0.32 | -36.00 % | 3 | 475,861 | 6 | 88 | |||||||
| PLZLP041224CE14800 | 82.38 | 73.74 | 76.27 | - | 6 | 473,600 | 32 | 84 | |||||||
| ALUM-3.25 | 2,773.50 | 2,715.50 | 2,713.00 | -3.09 % | 11 | 473,095 | 16 | 126 | |||||||
| SBERP041224CE250 | 0.23 | 0.09 | 0.17 | -66.00 % | 4 | 469,500 | 1,878 | 178,180 | |||||||
| LKOHP181224PE7000 | 707.96 | 679.78 | 691.88 | +10.68 % | 8 | 469,000 | 67 | 4,972 | |||||||
| CNY-12.24M191224PA13.75 | 0.05 | 0.00 | 0.02 | -45.95 % | 16 | 467,500 | 34 | 6,258 | |||||||
| NG-12.24M061224PA3.1 | 0.08 | 0.06 | 0.08 | +97.67 % | 10 | 465,143 | 14 | 72 | |||||||
| SBERP181224PE190 | 0.86 | 0.01 | 0.87 | +4.82 % | 7 | 463,600 | 2,440 | 23,018 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|