Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.24M191224CA2590 | 79.20 | 76.20 | 83.30 | - | 3 | 3,069,538 | 11 | 336 | ||||||||
| YDEXP181224PE3300 | 85.53 | 78.56 | 82.03 | -20.10 % | 37 | 1,353,000 | 410 | 3,452 | ||||||||
| Si-12.24M191224PA90000 | 88.00 | 60.00 | 82.00 | -18.00 % | 15 | 3,330,000 | 37 | 6,546 | ||||||||
| VKCOP181224PE360 | 79.91 | 78.94 | 81.53 | +4.26 % | 1 | 21,600 | 60 | 900 | ||||||||
| MXI-3.25M160125PA2650 | - | 60.00 | 80.00 | - | 1 | 132,500 | 5 | 10 | ||||||||
| Si-12.24M191224PA91000 | 120.00 | 77.00 | 80.00 | -11.11 % | 28 | 3,094,000 | 34 | 1,656 | ||||||||
| RTS-12.24M191224CA102500 | 100.00 | 70.00 | 80.00 | -33.33 % | 2 | 1,104,344 | 5 | 320 | ||||||||
| LKOHP111224CE7000 | 73.23 | 58.30 | 79.53 | -29.97 % | 2 | 21,000 | 3 | 134 | ||||||||
| Si-12.24M191224PA90500 | 85.00 | 69.00 | 79.00 | - | 29 | 11,855,500 | 131 | 5,456 | ||||||||
| Si-12.24M051224PA102000 | 91.00 | 78.00 | 79.00 | -34.17 % | 106 | 61,710,000 | 605 | 4,226 | ||||||||
| SMLTP041224PE1050 | 79.80 | 77.06 | 78.36 | +2.58 % | 19 | 375,900 | 358 | 1,412 | ||||||||
| BR-11.25 | 76.92 | 75.45 | 76.92 | - | 1 | 82,874 | 1 | 20 | ||||||||
| BR-9.25 | 75.94 | 74.26 | 75.59 | +0.83 % | 2 | 162,603 | 2 | 226 | ||||||||
| GOLD-12.24M191224CA2600 | 71.40 | 68.40 | 75.40 | - | 4 | 7,563,411 | 27 | 2,518 | ||||||||
| SMLTP181224CE1050 | 70.99 | 63.73 | 75.26 | -5.93 % | 4 | 16,800 | 16 | 1,346 | ||||||||
| BR-8.25 | 75.87 | 75.00 | 75.23 | - | 12 | 2,276,878 | 28 | 244 | ||||||||
| SBRF-12.24M181224PA20000 | 119.00 | 72.00 | 75.00 | -25.00 % | 4 | 10,000,000 | 500 | 7,148 | ||||||||
| SBRF-12.24M041224PA23250 | 110.00 | 50.00 | 75.00 | -62.50 % | 11 | 2,232,000 | 96 | 192 | ||||||||
| GAZR-12.24M041224PA12250 | 75.00 | 21.00 | 75.00 | -63.41 % | 2 | 61,250 | 5 | 60 | ||||||||
| BR-6.25 | 74.80 | 74.02 | 74.30 | -1.41 % | 27 | 2,391,697 | 30 | 292 | ||||||||
| BR-5.25 | 74.08 | 73.62 | 73.84 | -1.26 % | 82 | 9,228,008 | 115 | 524 | ||||||||
| CHMFP181224CE1050 | 81.22 | 76.01 | 73.62 | -2.97 % | 9 | 174,300 | 166 | 696 | ||||||||
| BR-4.25 | 73.52 | 73.23 | 73.25 | -0.48 % | 50 | 4,653,577 | 59 | 628 | ||||||||
| GMKN-12.24M181224PA1200 | 1,500.00 | 55.00 | 73.00 | - | 1 | 1,200 | 1 | 100 | ||||||||
| BR-12.24 | 72.95 | 72.94 | 72.95 | -0.52 % | 8,507 | 5,947,380,199 | 75,608 | 46,724 | ||||||||
| BR-3.25 | 72.92 | 72.81 | 72.90 | -0.71 % | 247 | 25,827,153 | 329 | 980 | ||||||||
| BR-1.25 | 72.60 | 72.59 | 72.59 | -0.96 % | 35,961 | 15,144,886,350 | 193,425 | 173,424 | ||||||||
| BR-2.25 | 72.61 | 72.58 | 72.58 | -0.77 % | 2,190 | 342,458,933 | 4,375 | 10,092 | ||||||||
| BRM-1.25 | 72.63 | 72.55 | 72.57 | - | 215 | 9,657,504 | 1,234 | 222 | ||||||||
| Si-12.24M051224PA100500 | 55.00 | 41.00 | 71.00 | -4.05 % | 11 | 2,311,500 | 23 | 356 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|