Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP181224PE2400 | 79.59 | 72.34 | 70.36 | - | 1 | 24,000 | 10 | 20 | ||||||||
| SMLTP111224CE1050 | 538.80 | - | 70.00 | - | 1 | 7,350 | 7 | 14 | ||||||||
| Si-12.24M191224PA87000 | 93.00 | 47.00 | 70.00 | - | 4 | 5,046,000 | 58 | 798 | ||||||||
| RTS-12.24M121224CA90000 | 100.00 | 60.00 | 70.00 | - | 2 | 387,867 | 2 | 4 | ||||||||
| RTS-12.24M191224CA105000 | 90.00 | 60.00 | 70.00 | -30.00 % | 13 | 11,086,539 | 49 | 20,804 | ||||||||
| GAZR-12.24M041224CA13000 | 60.00 | 40.00 | 69.00 | -72.40 % | 2 | 260,000 | 20 | 206 | ||||||||
| LKOHP181224PE6000 | 86.30 | 69.54 | 69.00 | -14.92 % | 1 | 60,000 | 10 | 478 | ||||||||
| GOLD-12.24M191224PA2710 | 69.50 | 66.50 | 68.10 | +16.01 % | 2 | 16,934,715 | 58 | 3,740 | ||||||||
| GOLD-12.24M191224PA2700 | 61.90 | 58.90 | 67.60 | +32.55 % | 8 | 2,909,004 | 10 | 17,204 | ||||||||
| POSIP181224CE2000 | 70.71 | 62.45 | 66.81 | - | 2 | 162,000 | 81 | 214 | ||||||||
| Si-12.24M051224PA98500 | 43.00 | 17.00 | 66.00 | +6.45 % | 1 | 985,000 | 10 | 66 | ||||||||
| NVTKP181224CE800 | 67.45 | 64.81 | 65.13 | +13.39 % | 5 | 70,400 | 88 | 614 | ||||||||
| ROSNP111224CE425 | 65.45 | 63.09 | 64.27 | +13.25 % | 1 | 1,275 | 3 | 606 | ||||||||
| GOLD-12.24M191224CA2610 | 64.00 | 61.00 | 64.00 | - | 7 | 10,404,539 | 37 | 694 | ||||||||
| LKOHP181224CE7000 | 58.73 | 50.00 | 63.51 | -2.29 % | 2 | 14,000 | 2 | 1,118 | ||||||||
| ROSNP041224CE425 | 63.78 | 61.42 | 63.18 | +8.13 % | 3 | 99,025 | 233 | 1,648 | ||||||||
| Si-12.24M051224CA110500 | 73.00 | 57.00 | 62.00 | -36.73 % | 15 | 6,077,500 | 55 | 510 | ||||||||
| POSIP041224CE1900 | 67.81 | 60.37 | 61.45 | - | 10 | 140,600 | 74 | 134 | ||||||||
| ROSNP041224PE550 | 63.67 | 61.67 | 61.29 | - | 2 | 4,950 | 9 | 32 | ||||||||
| TCSGP181224CE2500 | 66.77 | 60.25 | 60.25 | -20.43 % | 11 | 475,000 | 190 | 662 | ||||||||
| VKCOP181224CE220 | 60.78 | 59.79 | 60.03 | +1.08 % | 3 | 66,220 | 301 | 300 | ||||||||
| Si-12.24M051224CA111000 | 69.00 | 52.00 | 60.00 | -25.00 % | 57 | 68,376,000 | 616 | 4,656 | ||||||||
| RTS-12.24M191224CA107500 | 100.00 | 50.00 | 60.00 | -25.00 % | 4 | 3,937,930 | 17 | 538 | ||||||||
| Si-12.24M051224CA111500 | 58.00 | 41.00 | 60.00 | -27.71 % | 11 | 7,805,000 | 70 | 832 | ||||||||
| SBRF-12.24M041224PA22750 | 60.00 | 5.00 | 60.00 | -29.41 % | 4 | 91,000 | 4 | 34 | ||||||||
| YDEXP041224PE3400 | 66.12 | 58.58 | 58.36 | -34.05 % | 2 | 20,400 | 6 | 504 | ||||||||
| NVTKP041224PE900 | 57.74 | 53.51 | 57.60 | -20.12 % | 6 | 270,900 | 301 | 626 | ||||||||
| VKCOP041224CE220 | 58.26 | 56.88 | 57.49 | -2.43 % | 1 | 14,960 | 68 | 900 | ||||||||
| GOLD-12.24M191224CA2620 | 56.90 | 53.90 | 55.70 | - | 8 | 34,720,582 | 123 | 1,236 | ||||||||
| MXI-12.24M191224PA2550 | 74.00 | 14.00 | 55.00 | -24.66 % | 7 | 280,500 | 11 | 240 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|