Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:58
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| OZONP041224CE2900 | 9.98 | 8.81 | 36.72 | -21.52 % | 17 | 203,000 | 70 | 430 | ||||||||
| ROSNP041224CE450 | 39.86 | 38.86 | 36.39 | +3.97 % | 3 | 18,000 | 40 | 4,164 | ||||||||
| PIKKP181224CE375 | 34.61 | 32.27 | 36.33 | - | 3 | 9,000 | 24 | 1,606 | ||||||||
| SBERP181224PE270 | 37.89 | 37.21 | 36.32 | +17.85 % | 1 | 270 | 1 | 127,438 | ||||||||
| MTLRP041224PE120 | 40.05 | 39.11 | 36.09 | - | 1 | 72,000 | 600 | 1,200 | ||||||||
| GOLD-12.24M191224CA2650 | 39.70 | 36.70 | 36.00 | -0.28 % | 3 | 1,704,095 | 6 | 1,836 | ||||||||
| SBERP041224PE270 | 39.04 | 38.30 | 35.81 | - | 1 | 540 | 2 | 4,834 | ||||||||
| POSIP041224CE1800 | 53.88 | 46.02 | 35.54 | -75.77 % | 5 | 104,400 | 58 | 160 | ||||||||
| YDEXP041224CE3400 | 33.62 | 26.82 | 35.42 | -17.88 % | 11 | 54,400 | 16 | 620 | ||||||||
| MTSSP041224PE210 | 38.61 | 37.11 | 35.39 | - | 1 | 84,000 | 400 | 800 | ||||||||
| GOLD-12.24M191224PA2660 | 31.00 | 28.00 | 35.10 | +5.41 % | 3 | 61,578,928 | 216 | 1,028 | ||||||||
| Si-12.24M051224CA108000 | 40.00 | 34.00 | 35.00 | -88.99 % | 493 | 837,756,000 | 7,757 | 11,704 | ||||||||
| SBERP190325CE220 | 33.15 | 31.70 | 34.90 | -5.62 % | 2 | 1,320 | 6 | 12,676 | ||||||||
| CHMFP041224PE1150 | 55.48 | 53.32 | 34.80 | - | 5 | 66,700 | 58 | 102 | ||||||||
| VKCOP041224PE300 | 38.69 | 37.73 | 34.54 | +55.17 % | 1 | 45,000 | 150 | 1,542 | ||||||||
| SILV-9.25 | 34.63 | 34.38 | 34.40 | +1.06 % | 17 | 2,198,626 | 60 | 1,626 | ||||||||
| MTSSP181224PE210 | 36.94 | 35.59 | 33.92 | - | 2 | 168,000 | 800 | 2,400 | ||||||||
| LKOHP041224PE6750 | 33.84 | 30.03 | 33.84 | -12.83 % | 9 | 526,500 | 78 | 1,438 | ||||||||
| MTLRP041224CE50 | 30.91 | 29.86 | 33.83 | - | 1 | 30,000 | 600 | 2,400 | ||||||||
| TATPP181224CE525 | 31.14 | 28.70 | 33.56 | - | 1 | 8,400 | 16 | 400 | ||||||||
| MTLRP181224CE50 | 31.17 | 30.30 | 33.30 | -9.93 % | 2 | 30,250 | 605 | 2,520 | ||||||||
| TATNP041224PE575 | 33.30 | 32.22 | 33.21 | +48.66 % | 3 | 175,375 | 305 | 1,600 | ||||||||
| SILV-6.25 | 33.20 | 33.17 | 33.19 | +1.47 % | 86 | 4,463,690 | 126 | 3,178 | ||||||||
| SBERP181224CE200 | 33.79 | 33.39 | 33.19 | -13.43 % | 3 | 12,200 | 61 | 5,438 | ||||||||
| Si-12.24M051224PA98000 | 32.00 | 5.00 | 33.00 | +13.79 % | 2 | 5,390,000 | 55 | 462 | ||||||||
| PIKKP041224PE425 | 32.87 | 31.30 | 33.00 | +186.21 % | 3 | 89,250 | 210 | 340 | ||||||||
| SBERP041224CE200 | 34.00 | 30.33 | 32.44 | -18.02 % | 5 | 180,200 | 901 | 3,646 | ||||||||
| SILV-3.25 | 32.12 | 32.10 | 32.16 | +2.23 % | 2,059 | 222,763,968 | 6,502 | 75,556 | ||||||||
| SILV-12.24 | 31.26 | 31.25 | 31.26 | +2.06 % | 16,644 | 6,941,955,807 | 208,290 | 867,674 | ||||||||
| YDEXP111224CE3600 | 27.12 | 19.51 | 31.18 | - | 1 | 3,600 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|