Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.12.2024 18:37
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CBOM-6.25 | 8,293.00 | 8,080.00 | 8,052.00 | -1.84 % | 18 | 299,061 | 37 | 296 | |||||||
| SBERP251224PE250 | 18.40 | 17.80 | 17.23 | +32.44 % | 6 | 296,500 | 1,186 | 9,080 | |||||||
| MTSSP181224PE180 | 12.82 | 11.74 | 12.13 | +16.63 % | 8 | 296,460 | 1,647 | 5,294 | |||||||
| SBRF-12.24M181224CA24500 | 92.00 | 40.00 | 55.00 | +10.00 % | 4 | 294,000 | 12 | 550 | |||||||
| MTLRP181224PE80 | 3.19 | 2.64 | 2.80 | -4.76 % | 7 | 290,560 | 3,632 | 12,264 | |||||||
| RTS-3.25M200225PA72500 | 4,000.00 | 3,000.00 | 3,350.00 | - | 2 | 290,094 | 2 | 4 | |||||||
| MIX-12.24M191224CA290000 | 400.00 | - | 150.00 | - | 1 | 290,000 | 1 | 48 | |||||||
| BR-1.25M121224CA72 | 1.28 | 1.03 | 1.23 | +39.77 % | 4 | 288,093 | 4 | 236 | |||||||
| MXI-9.25 | 2,880.00 | 2,855.00 | 2,907.40 | -1.44 % | 10 | 287,865 | 10 | 332 | |||||||
| Si-12.24M191224CA95500 | - | - | 8,850.00 | - | 1 | 286,500 | 3 | 3,630 | |||||||
| MTLRP181224PE90 | 10.70 | 9.93 | 9.48 | -10.14 % | 10 | 286,110 | 3,179 | 7,684 | |||||||
| NG-12.24M261224PA2.85 | 0.03 | 0.01 | 0.03 | - | 2 | 285,092 | 10 | 24 | |||||||
| MXI-3.25M160125CA2850 | - | - | 30.00 | - | 1 | 285,000 | 10 | 20 | |||||||
| MIX-12.24M191224CA285000 | 500.00 | 100.00 | 225.00 | - | 1 | 285,000 | 1 | 54 | |||||||
| SBERP180625CE190 | 63.20 | 61.30 | 61.14 | +0.11 % | 3 | 285,000 | 1,500 | 13,002 | |||||||
| BR-1.25M191224PA70 | 0.80 | 0.02 | 0.36 | - | 1 | 280,091 | 4 | 8 | |||||||
| SILV-12.24M191224CA35 | 0.25 | 0.06 | 0.10 | - | 2 | 280,091 | 8 | 574 | |||||||
| GOLD-12.24M191224CA2790 | 11.60 | 3.30 | 7.90 | - | 1 | 279,090 | 1 | 2,768 | |||||||
| SBERP190325PE230 | 10.24 | 9.78 | 9.81 | -1.11 % | 13 | 276,230 | 1,201 | 37,956 | |||||||
| BR-1.25M191224PA69 | 0.32 | 0.03 | 0.23 | - | 1 | 276,089 | 4 | 8 | |||||||
| WHEAT-3.25 | 18,360.00 | 18,180.00 | 18,290.00 | +0.66 % | 14 | 275,100 | 15 | 1,260 | |||||||
| MIX-12.24M191224PA275000 | 37,475.00 | 7,500.00 | 27,500.00 | - | 1 | 275,000 | 1 | 6 | |||||||
| MIX-12.24M191224CA275000 | 400.00 | 275.00 | 275.00 | - | 1 | 275,000 | 1 | 1,046 | |||||||
| RUALP181224PE31.5 | 0.77 | 0.63 | 0.67 | - | 5 | 274,050 | 870 | 1,400 | |||||||
| SBERP251224PE220 | 2.59 | 2.20 | 2.28 | -12.31 % | 22 | 273,460 | 1,243 | 16,800 | |||||||
| MMI-12.24 | 5,689.00 | 5,670.00 | 5,672.00 | -0.89 % | 1 | 272,256 | 48 | 990 | |||||||
| GOLD-3.25M200325PA2700 | - | 35.00 | 35.00 | - | 1 | 270,087 | 1 | 2 | |||||||
| GOLD-12.24M121224PA2700 | - | 0.10 | 0.90 | - | 1 | 270,087 | 1 | 2 | |||||||
| RTS-3.25M200325PA67500 | 4,490.00 | 3,040.00 | 3,160.00 | +15.75 % | 1 | 270,087 | 2 | 34 | |||||||
| CNY-12.24M121224PA13.5 | 0.01 | - | 0.01 | - | 1 | 270,000 | 20 | 1,194 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|