Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:51
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.24M051224PA99000 | 41.00 | 22.00 | 31.00 | -6.06 % | 11 | 15,444,000 | 156 | 1,534 | ||||||||
| VKCOP181224CE240 | 28.15 | 26.85 | 30.91 | - | 1 | 36,000 | 150 | 604 | ||||||||
| MOEXP041224PE220 | 37.42 | 36.82 | 30.80 | +1.58 % | 4 | 4,620 | 21 | 2,022 | ||||||||
| TATNP181224CE525 | 31.51 | 30.09 | 30.56 | -11.70 % | 1 | 26,250 | 50 | 130 | ||||||||
| SBRF-3.25M190325CA45000 | 55.00 | 10.00 | 30.00 | - | 1 | 450,000 | 10 | 60 | ||||||||
| RTS-12.24M051224CA82500 | 30.00 | 20.00 | 30.00 | - | 178 | 83,468,513 | 472 | 2,226 | ||||||||
| RTS-12.24M051224PA70000 | 30.00 | 20.00 | 30.00 | -50.00 % | 115 | 91,528,133 | 610 | 3,116 | ||||||||
| GAZPP041224CE95 | 29.17 | 0.01 | 29.98 | -6.31 % | 3 | 760 | 8 | 320 | ||||||||
| BYN-3.25 | 33.49 | 29.40 | 29.40 | -13.53 % | 1 | 29,400 | 1 | 2 | ||||||||
| SBERP041224PE260 | 29.23 | 28.85 | 29.35 | +22.09 % | 11 | 92,820 | 357 | 9,572 | ||||||||
| GOLD-12.24M191224CA2660 | 33.50 | 30.50 | 29.20 | -7.30 % | 1 | 29,934,201 | 105 | 738 | ||||||||
| CHMFP181224PE1050 | 39.57 | 35.35 | 29.18 | - | 1 | 52,500 | 50 | 704 | ||||||||
| NVTKP041224PE850 | 31.90 | 27.53 | 29.09 | - | 8 | 51,850 | 61 | 304 | ||||||||
| AED-12.24 | 28.75 | 28.68 | 28.80 | -1.50 % | 1 | 86,400 | 3 | 1,718 | ||||||||
| SBERP190325CE230 | 27.41 | 25.96 | 28.77 | -11.29 % | 2 | 138,000 | 600 | 18,604 | ||||||||
| MOEXP041224CE160 | 23.17 | 22.57 | 28.74 | -8.00 % | 3 | 9,760 | 61 | - | ||||||||
| ROSNP181224CE475 | 30.77 | 29.18 | 28.57 | +3.82 % | 3 | 4,275 | 9 | 4,590 | ||||||||
| VKCOP041224CE240 | 22.33 | 21.44 | 28.46 | - | 3 | 37,200 | 155 | 912 | ||||||||
| Si-12.24M051224PA99500 | 38.00 | 25.00 | 28.00 | -15.15 % | 14 | 2,288,500 | 23 | 412 | ||||||||
| GOLD-12.24M191224PA2650 | 28.50 | 26.00 | 27.70 | -10.06 % | 9 | 61,631,444 | 217 | 7,938 | ||||||||
| GAZPP181224PE150 | 27.42 | 27.07 | 27.32 | +11.56 % | 1 | 60,000 | 400 | 7,282 | ||||||||
| GOLD-12.24M191224PA2640 | 23.50 | 20.50 | 27.00 | -7.22 % | 1 | 29,709,132 | 105 | 812 | ||||||||
| NVTKP041224CE800 | 25.47 | 21.10 | 26.89 | -40.42 % | 8 | 97,600 | 122 | 352 | ||||||||
| MTLRP181224PE110 | 29.38 | 28.70 | 26.85 | - | 2 | 132,000 | 1,200 | 16,374 | ||||||||
| MTLRP041224PE110 | 29.70 | 28.57 | 26.23 | +1.12 % | 4 | 67,540 | 614 | 1,210 | ||||||||
| SBRF-12.24M041224CA24000 | 100.00 | 10.00 | 26.00 | -86.24 % | 23 | 9,480,000 | 395 | 24,468 | ||||||||
| Si-12.24M051224CA108500 | 30.00 | 22.00 | 26.00 | -87.62 % | 125 | 131,502,000 | 1,212 | 7,002 | ||||||||
| MTSSP181224CE150 | 24.58 | 23.16 | 25.98 | -27.53 % | 2 | 67,500 | 450 | 900 | ||||||||
| PIKKP041224CE375 | 21.30 | 19.75 | 25.85 | -38.48 % | 3 | 75,375 | 201 | 808 | ||||||||
| SBERP181224PE260 | 28.55 | 27.91 | 25.80 | +11.16 % | 1 | 26,000 | 100 | 123,814 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|