Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190325CE220 | 37.30 | 35.72 | 36.98 | -1.04 % | 1 | 110,000 | 500 | 12,684 | ||||||||
| MTLRP181224CE50 | 35.87 | 34.84 | 36.97 | - | 1 | 3,000 | 60 | 2,400 | ||||||||
| SMLTP181224PE900 | 38.65 | 31.48 | 36.87 | +16.97 % | 3 | 67,500 | 75 | 508 | ||||||||
| ROSNP041224PE525 | 38.87 | 36.91 | 36.10 | - | 1 | 5,250 | 10 | 600 | ||||||||
| GOLD-12.24M191224CA2650 | 38.00 | 35.00 | 36.10 | -28.09 % | 12 | 107,067,519 | 375 | 1,832 | ||||||||
| MTSSP181224CE150 | 30.18 | 29.33 | 35.85 | +15.35 % | 1 | 60,000 | 400 | - | ||||||||
| ROSNP041224CE450 | 39.75 | 37.69 | 35.00 | +11.01 % | 6 | 361,800 | 804 | 4,244 | ||||||||
| Si-12.24M051224CA112500 | 48.00 | 22.00 | 35.00 | -72.66 % | 5 | 562,500 | 5 | 172 | ||||||||
| Si-12.24M051224CA113000 | 35.00 | 25.00 | 35.00 | -66.67 % | 7 | 12,317,000 | 109 | 516 | ||||||||
| Si-12.24M051224PA92000 | 15.00 | 1.00 | 35.00 | +16.67 % | 3 | 2,760,000 | 30 | 118 | ||||||||
| LKOHP181224CE7250 | 40.12 | 35.00 | 34.97 | - | 2 | 145,000 | 20 | 374 | ||||||||
| TATNP181224CE525 | 37.30 | 35.29 | 34.61 | - | 1 | 7,875 | 15 | 30 | ||||||||
| SILV-9.25 | 33.97 | 33.79 | 34.04 | -0.29 % | 24 | 1,708,146 | 47 | 1,602 | ||||||||
| BYN-3.25 | 33.79 | 29.34 | 34.00 | - | 1 | 34,000 | 1 | 4 | ||||||||
| NVTKP181224CE850 | 37.00 | 33.00 | 33.84 | +2.55 % | 15 | 273,700 | 322 | 5,640 | ||||||||
| GOLD-12.24M191224PA2660 | 37.30 | 34.30 | 33.30 | +0.91 % | 5 | 3,439,090 | 12 | 598 | ||||||||
| Si-12.24M051224PA99500 | 42.00 | 30.00 | 33.00 | -42.11 % | 21 | 15,920,000 | 160 | 384 | ||||||||
| Si-12.24M051224PA99000 | 40.00 | 33.00 | 33.00 | -28.26 % | 28 | 39,402,000 | 398 | 1,290 | ||||||||
| GOLD-12.24M191224PA2650 | 32.60 | 29.60 | 33.00 | +17.86 % | 5 | 4,853,728 | 17 | 7,934 | ||||||||
| SILV-6.25 | 32.69 | 32.57 | 32.71 | -0.49 % | 88 | 5,797,344 | 165 | 3,220 | ||||||||
| SBERP190325CE230 | 31.03 | 30.00 | 32.43 | - | 2 | 115,230 | 501 | 17,404 | ||||||||
| GOLD-12.24M191224CA2660 | 32.90 | 31.50 | 32.40 | -26.53 % | 6 | 39,549,530 | 138 | 528 | ||||||||
| GAZR-12.24M041224CA13250 | 60.00 | 20.00 | 32.00 | -36.00 % | 2 | 662,500 | 50 | 224 | ||||||||
| GAZPP041224CE95 | 31.64 | - | 32.00 | +3.03 % | 4 | 10,165 | 107 | 318 | ||||||||
| Si-12.24M051224PA97000 | 23.00 | 11.00 | 32.00 | -3.03 % | 31 | 15,035,000 | 155 | 900 | ||||||||
| SILV-3.25 | 31.49 | 31.47 | 31.47 | -0.82 % | 2,579 | 325,726,631 | 9,598 | 74,094 | ||||||||
| TCSGP041224PE2400 | 44.37 | 38.44 | 31.45 | - | 1 | 48,000 | 20 | 384 | ||||||||
| SMLTP181224CE1200 | 31.12 | 23.88 | 31.33 | -21.68 % | 6 | 115,200 | 96 | 996 | ||||||||
| MOEXP041224CE160 | 29.88 | 29.28 | 31.24 | +15.58 % | 5 | 800 | 5 | 114 | ||||||||
| Si-12.24M051224CA113500 | 33.00 | 20.00 | 31.00 | +3.33 % | 6 | 3,291,500 | 29 | 166 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|