Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 16:48
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.24M041224PA22500 | 98.00 | 40.00 | 20.00 | +33.33 % | 3 | 877,500 | 39 | 1,260 | ||||||||
| Si-12.24M051224CA114000 | 23.00 | 1.00 | 20.00 | -33.33 % | 4 | 5,244,000 | 46 | 550 | ||||||||
| SBRF-12.24M181224CA27500 | 34.00 | 20.00 | 20.00 | -20.00 % | 2 | 247,500 | 9 | 406 | ||||||||
| Si-12.24M051224CA111000 | 20.00 | 13.00 | 20.00 | -66.67 % | 53 | 38,073,000 | 343 | 4,632 | ||||||||
| Si-12.24M051224CA113000 | 23.00 | 7.00 | 20.00 | -42.86 % | 6 | 14,351,000 | 127 | 514 | ||||||||
| Si-12.24M051224CA113500 | 23.00 | 2.00 | 20.00 | -35.48 % | 2 | 1,362,000 | 12 | 190 | ||||||||
| MOEXP181224PE210 | 26.16 | 25.63 | 19.87 | +4.14 % | 4 | 17,850 | 85 | 6,010 | ||||||||
| GAZPP190325CE115 | 18.81 | 18.49 | 19.60 | +2.56 % | 3 | 28,750 | 250 | 12,990 | ||||||||
| ROSNP111224CE475 | 23.73 | 22.41 | 19.55 | -11.30 % | 3 | 29,925 | 63 | 1,184 | ||||||||
| MOEXP041224CE170 | 13.09 | 12.34 | 19.10 | -10.16 % | 7 | 188,190 | 1,107 | 6,254 | ||||||||
| Si-12.24M051224CA110500 | 27.00 | 13.00 | 19.00 | -69.35 % | 7 | 4,199,000 | 38 | 496 | ||||||||
| GAZR-3.25M190325CA29750 | - | 19.00 | 19.00 | - | 2 | 29,750,000 | 1,000 | 2,320 | ||||||||
| SBERP181224PE250 | 19.23 | 18.73 | 18.82 | +32.72 % | 4 | 221,250 | 885 | 106,688 | ||||||||
| CHMFP181224CE1150 | 14.47 | 8.86 | 18.71 | -28.01 % | 3 | 126,500 | 110 | 680 | ||||||||
| VKCOP041224PE280 | 20.09 | 18.73 | 18.55 | +105.65 % | 11 | 136,080 | 486 | 2,106 | ||||||||
| GAZPP041224PE140 | 18.80 | 17.95 | 18.51 | +1.48 % | 1 | 28,000 | 200 | 918 | ||||||||
| MOEXP181224CE170 | 16.15 | 15.47 | 18.49 | - | 4 | 510,170 | 3,001 | 4,002 | ||||||||
| ROSNP041224CE475 | 19.15 | 17.48 | 18.28 | +5.00 % | 13 | 243,675 | 513 | 3,930 | ||||||||
| VKCOP181224CE260 | 14.92 | 13.34 | 18.22 | -27.41 % | 6 | 6,240 | 24 | 1,266 | ||||||||
| TCSGP041224CE2400 | 14.64 | 11.00 | 18.10 | -59.14 % | 3 | 50,400 | 21 | 390 | ||||||||
| GOLD-12.24M191224CA2690 | 18.90 | 15.90 | 18.00 | -14.29 % | 1 | 576,606 | 2 | 2,922 | ||||||||
| Si-12.24M051224CA110000 | 25.00 | 18.00 | 18.00 | -81.44 % | 111 | 135,850,000 | 1,235 | 7,838 | ||||||||
| GAZPP111224PE140 | 18.17 | 17.73 | 17.99 | - | 2 | 57,400 | 410 | 820 | ||||||||
| SBERP181224CE220 | 15.81 | 14.92 | 17.83 | -9.81 % | 2 | 177,100 | 805 | 31,726 | ||||||||
| GAZPP181224CE105 | 18.07 | 17.67 | 17.83 | -15.34 % | 1 | 10,500 | 100 | 5,010 | ||||||||
| MTLRP181224PE100 | 19.69 | 19.15 | 17.81 | +21.07 % | 2 | 60,100 | 601 | 2,744 | ||||||||
| ROSNP111224PE500 | 17.23 | 15.28 | 17.75 | -6.08 % | 1 | 500 | 1 | 2,502 | ||||||||
| MTSSP181224CE160 | 15.59 | 14.92 | 17.74 | - | 1 | 64,000 | 400 | 1,600 | ||||||||
| TATNP041224CE525 | 18.64 | 17.56 | 17.47 | -39.59 % | 3 | 21,525 | 41 | 678 | ||||||||
| TATPP041224CE525 | 16.39 | 15.35 | 17.27 | -29.02 % | 1 | 52,500 | 100 | 862 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|