Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.25M060325PA2880 | - | - | 20.00 | - | 2 | 505,133 | 2 | 10 | ||||||||
| SPYF-3.25M210325PA605 | 27.07 | 18.00 | 20.00 | +29.03 % | 5 | 265,283 | 5 | 282 | ||||||||
| RTS-3.25M060325PA85000 | 20.00 | 10.00 | 20.00 | - | 9 | 89,450,634 | 600 | 1,200 | ||||||||
| GOLD-3.25M200325CA2900 | 22.50 | 13.40 | 20.00 | -37.50 % | 3 | 1,017,282 | 4 | 2,698 | ||||||||
| GOLD-3.25M060325PA2860 | 34.00 | - | 20.00 | - | 3 | 752,438 | 3 | 6 | ||||||||
| RTS-3.25M060325CA135000 | 40.00 | 20.00 | 20.00 | -60.00 % | 15 | 17,995,363 | 76 | 202 | ||||||||
| Si-3.25M060325CA103000 | 20.00 | 5.00 | 20.00 | - | 2 | 3,090,000 | 30 | 60 | ||||||||
| NVTKP050325PE1250 | 22.22 | 15.20 | 19.88 | +44.37 % | 1 | 12,500 | 10 | 208 | ||||||||
| TATNP050325CE725 | 17.31 | 14.98 | 19.70 | +33.92 % | 3 | 50,750 | 70 | 290 | ||||||||
| SBERP120325CE290 | 20.36 | 19.89 | 19.55 | -8.56 % | 12 | 536,500 | 1,850 | 5,350 | ||||||||
| SMLTP050325CE1500 | 20.44 | 11.32 | 19.32 | -41.82 % | 4 | 127,500 | 85 | 270 | ||||||||
| ROSNP050325CE550 | 19.26 | 16.51 | 19.30 | -5.07 % | 8 | 19,250 | 35 | 1,472 | ||||||||
| NVTKP190325CE1300 | 37.86 | 36.83 | 19.29 | -41.55 % | 1 | 1,300 | 1 | 680 | ||||||||
| SPYF-3.25M210325PA600 | 17.00 | 14.00 | 19.00 | +42.86 % | 19 | 4,104,220 | 78 | 1,236 | ||||||||
| SBERP170925CE330 | 19.17 | 16.36 | 18.99 | -0.84 % | 2 | 9,240 | 28 | 1,562 | ||||||||
| GOLD-3.25M200325PA2780 | 19.40 | 12.10 | 18.80 | - | 3 | 2,681,765 | 11 | 2,724 | ||||||||
| VKCOP050325PE340 | 17.52 | 15.60 | 18.64 | - | 2 | 52,360 | 154 | 308 | ||||||||
| GAZPP190325CE150 | 20.86 | 20.26 | 18.50 | -21.84 % | 6 | 262,500 | 1,750 | 50,390 | ||||||||
| GAZPP190325PE185 | 17.57 | 16.70 | 18.39 | - | 1 | 1,850 | 10 | 1,140 | ||||||||
| GAZPP180625CE170 | 19.40 | 18.36 | 18.36 | -12.03 % | 7 | 1,870 | 11 | 5,346 | ||||||||
| SBERP180625PE320 | 19.18 | 17.32 | 18.30 | +0.27 % | 3 | 243,200 | 760 | 26,410 | ||||||||
| SBERP170925PE300 | 20.02 | 18.33 | 18.27 | - | 1 | 4,500 | 15 | 10,584 | ||||||||
| TCSGP190325PE2900 | 15.38 | 10.16 | 18.24 | +45.80 % | 2 | 29,000 | 10 | 120 | ||||||||
| TATPP050325CE675 | 27.65 | 23.75 | 18.15 | -25.46 % | 1 | 6,750 | 10 | 20 | ||||||||
| ISKJP190325PE112 | 15.66 | 14.46 | 17.94 | - | 1 | 112 | 1 | 68 | ||||||||
| SBERP180625CE330 | 18.38 | 16.53 | 17.78 | - | 4 | 11,220 | 34 | 2,824 | ||||||||
| TCSGP050325CE3400 | 25.45 | 21.56 | 17.65 | - | 8 | 578,000 | 170 | 260 | ||||||||
| GOLD-3.25M060325CA2900 | 27.20 | 0.80 | 17.60 | -6.88 % | 3 | 762,961 | 3 | 24 | ||||||||
| GMKNP050325CE120 | 18.35 | 17.23 | 17.57 | - | 1 | 1,200 | 1 | 2 | ||||||||
| YDEXP050325CE4600 | 24.20 | 17.99 | 17.20 | -75.74 % | 3 | 239,200 | 52 | 720 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|