Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATN-12.24 | 59,330.00 | 59,194.00 | 58,970.00 | -1.95 % | 21 | 1,373,103 | 23 | 1,722 | ||||||||
| SUGAR-11.24 | 59,000.00 | 56,740.00 | 54,820.00 | -4.24 % | 35 | 472,601 | 83 | 84 | ||||||||
| ROSN-3.26 | 58,160.00 | 56,612.00 | 57,834.00 | -1.21 % | 6 | 566,400 | 10 | 42 | ||||||||
| SUGAR-10.24 | 57,500.00 | 55,680.00 | 55,690.00 | -0.59 % | 27 | 203,302 | 36 | 644 | ||||||||
| SUGAR-9.24 | 57,450.00 | 55,500.00 | 55,010.00 | -4.00 % | 17 | 134,925 | 24 | 300 | ||||||||
| ROSN-12.25 | 56,417.00 | 55,110.00 | 55,120.00 | - | 1 | 55,120 | 1 | 18 | ||||||||
| ROSN-9.25 | 55,200.00 | 53,790.00 | 54,893.00 | - | 3 | 162,286 | 3 | 24 | ||||||||
| ROSN-6.25 | 54,146.00 | 53,043.00 | - | - | - | - | - | 20 | ||||||||
| ROSN-3.25 | 51,373.00 | 50,811.00 | 51,669.00 | +0.97 % | 5 | 256,461 | 5 | 106 | ||||||||
| SNGP-12.24 | 50,888.00 | 50,774.00 | 50,800.00 | -0.97 % | 119 | 7,813,466 | 152 | 594 | ||||||||
| ROSN-12.24 | 50,401.00 | 50,361.00 | 50,264.00 | -1.14 % | 207 | 13,373,546 | 265 | 2,054 | ||||||||
| SNGP-9.24 | 49,222.00 | 49,196.00 | 49,210.00 | -0.23 % | 2,319 | 269,090,825 | 5,434 | 67,116 | ||||||||
| ROSN-9.24 | 48,051.00 | 48,019.00 | 48,019.00 | -0.72 % | 3,968 | 494,955,111 | 10,284 | 54,452 | ||||||||
| MAGN-9.24 | 43,973.00 | 43,861.00 | 43,848.00 | -4.90 % | 1,295 | 113,892,676 | 2,558 | 3,820 | ||||||||
| MAGN-12.24 | 43,827.00 | 43,356.00 | 43,365.00 | -5.35 % | 75 | 4,636,253 | 106 | 438 | ||||||||
| NIKK-6.25 | 39,878.00 | 38,354.00 | - | - | - | - | - | 196 | ||||||||
| NIKK-9.24 | 39,579.00 | 39,454.00 | 39,453.00 | +0.51 % | 456 | 10,159,837 | 4,103 | 36,732 | ||||||||
| IRAO-12.24 | 38,821.00 | 38,688.00 | 38,682.00 | -4.54 % | 74 | 3,392,829 | 86 | 268 | ||||||||
| NIKK-12.24 | 37,600.00 | 37,411.00 | 37,699.00 | +0.79 % | 41 | 393,822 | 167 | 3,902 | ||||||||
| NIKK-3.25 | 37,289.00 | 36,710.00 | 36,778.00 | -4.15 % | 7 | 90,510 | 39 | 414 | ||||||||
| IRAO-9.24 | 37,049.00 | 36,958.00 | 36,931.00 | -4.55 % | 597 | 44,866,845 | 1,187 | 4,240 | ||||||||
| MIX-9.24M190924CA265000 | 32,475.00 | 2,675.00 | - | - | - | - | - | - | ||||||||
| HOME-3.25 | 29,890.00 | 29,300.00 | - | - | - | - | - | 118 | ||||||||
| SBRF-6.25 | 29,740.00 | 29,500.00 | 29,650.00 | -2.46 % | 24 | 748,334 | 25 | 402 | ||||||||
| HOME-9.24 | 29,580.00 | 29,410.00 | 29,600.00 | +0.17 % | 5 | 266,760 | 9 | 1,376 | ||||||||
| HOME-12.24 | 29,530.00 | 29,360.00 | 29,360.00 | +0.17 % | 1 | 29,360 | 1 | 82 | ||||||||
| MIX-9.24M190924PA295000 | 29,050.00 | 3,950.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.25 | 29,049.00 | 28,972.00 | 29,005.00 | -2.34 % | 156 | 7,630,407 | 261 | 8,492 | ||||||||
| MIX-9.24M190924PA285000 | 28,500.00 | 300.00 | - | - | - | - | - | 10 | ||||||||
| SBPR-12.24 | 27,412.00 | 27,386.00 | 27,377.00 | -2.32 % | 628 | 22,525,654 | 818 | 1,702 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|