Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLT-3.25 | 944.50 | 944.40 | 944.50 | -2.47 % | 3,045 | 1,053,695,258 | 12,639 | 41,964 | ||||||||
| MIX-6.25 | 339,075.00 | 338,950.00 | 339,425.00 | -0.91 % | 2,812 | 1,540,971,725 | 4,565 | 22,190 | ||||||||
| AFKS-3.25 | 17,267.00 | 17,234.00 | 17,260.00 | -2.98 % | 2,718 | 142,182,988 | 8,299 | 19,034 | ||||||||
| RTKM-3.25 | 7,258.00 | 7,249.00 | 7,249.00 | -0.04 % | 2,624 | 66,604,073 | 9,313 | 115,528 | ||||||||
| SPBE-3.25 | 2,912.00 | 2,904.00 | 2,901.00 | -4.73 % | 2,603 | 101,568,543 | 34,753 | 28,484 | ||||||||
| COCOA-5.25 | 847.20 | 846.60 | 846.60 | +0.09 % | 2,567 | 44,822,519 | 5,267 | 9,690 | ||||||||
| LKOH-3.25 | 75,612.00 | 75,520.00 | 75,662.00 | -1.29 % | 2,542 | 371,033,668 | 4,906 | 17,942 | ||||||||
| TCSI-3.25 | 33,138.00 | 33,126.00 | 33,159.00 | -1.87 % | 2,519 | 204,080,589 | 6,221 | 39,820 | ||||||||
| SMLT-6.25 | 1,513.00 | 1,509.00 | 1,513.00 | -3.88 % | 2,410 | 19,904,600 | 13,147 | 88,214 | ||||||||
| MTLR-3.25 | 11,405.00 | 11,389.00 | 11,408.00 | -0.98 % | 2,402 | 145,740,288 | 12,848 | 43,400 | ||||||||
| NLMK-3.25 | 15,792.00 | 15,777.00 | 15,806.00 | -1.83 % | 2,294 | 120,245,648 | 7,647 | 64,972 | ||||||||
| NOTK-3.25 | 128,043.00 | 127,830.00 | 128,047.00 | -1.72 % | 2,184 | 414,381,435 | 3,269 | 10,772 | ||||||||
| RTS-6.25 | 112,870.00 | 112,800.00 | 113,000.00 | -1.14 % | 2,165 | 525,534,314 | 2,663 | 6,800 | ||||||||
| SIBN-3.25 | 6,424.00 | 6,413.00 | 6,424.00 | -2.01 % | 2,097 | 39,042,967 | 6,097 | 69,138 | ||||||||
| YDEX-6.25 | 4,675.00 | 4,668.00 | 4,677.00 | -2.22 % | 2,000 | 38,347,198 | 8,246 | 55,168 | ||||||||
| EURRUBF | 93.96 | 93.91 | 93.95 | +0.07 % | 1,951 | 522,074,070 | 5,570 | 64,228 | ||||||||
| RGBI-6.25 | 11,176.00 | 11,175.00 | 11,175.00 | +0.56 % | 1,738 | 275,419,862 | 24,711 | 264,540 | ||||||||
| ALIBABA-3.25 | 133.37 | 133.14 | 133.38 | -4.02 % | 1,656 | 417,768,748 | 35,528 | 45,150 | ||||||||
| PHOR-3.25 | 6,833.00 | 6,827.00 | 6,830.00 | -1.34 % | 1,569 | 74,672,274 | 10,873 | 87,806 | ||||||||
| AFLT-6.25 | 7,796.00 | 7,771.00 | 7,774.00 | +1.55 % | 1,489 | 60,792,091 | 7,981 | 15,244 | ||||||||
| HANG-3.25 | 23,197.00 | 23,174.00 | 23,165.00 | -2.59 % | 1,482 | 94,606,285 | 36,019 | 95,806 | ||||||||
| SNGR-3.25 | 27,871.00 | 27,840.00 | 27,846.00 | -1.92 % | 1,438 | 109,720,890 | 3,939 | 22,888 | ||||||||
| BRM-3.25 | 73.15 | 73.11 | 73.13 | -1.18 % | 1,427 | 48,612,716 | 7,533 | 25,956 | ||||||||
| RGBI-3.25 | 10,762.00 | 10,754.00 | 10,754.00 | -0.20 % | 1,403 | 390,840,890 | 36,315 | 429,864 | ||||||||
| SVCB-3.25 | 1,669.00 | 1,664.00 | 1,666.00 | -0.95 % | 1,362 | 41,871,393 | 25,555 | 155,208 | ||||||||
| RNFT-3.25 | 1,549.00 | 1,546.00 | 1,549.00 | -2.52 % | 1,311 | 18,327,686 | 11,802 | 83,242 | ||||||||
| Si-9.25 | 98,494.00 | 98,375.00 | 98,375.00 | +0.10 % | 1,297 | 294,643,083 | 2,995 | 58,270 | ||||||||
| GL-6.25 | 8,792.60 | 8,790.80 | 8,792.60 | -0.65 % | 1,293 | 29,219,450 | 3,311 | 31,154 | ||||||||
| X5-3.25 | 3,352.00 | 3,346.00 | 3,348.00 | +1.67 % | 1,272 | 24,900,026 | 7,585 | 78,424 | ||||||||
| MAGN-3.25 | 39,303.00 | 39,251.00 | 39,375.00 | -2.54 % | 1,211 | 87,438,625 | 2,228 | 5,698 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|