Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ISKJ-3.25 | 783.00 | 775.00 | 773.00 | -2.28 % | 226 | 8,130,306 | 10,361 | 23,042 | |||||||
| AFLT-12.24 | 5,633.00 | 5,628.00 | 5,630.00 | -1.02 % | 1,891 | 56,910,167 | 10,055 | 44,636 | |||||||
| SBRF-3.25 | 23,450.00 | 23,446.00 | 23,446.00 | -1.69 % | 4,689 | 237,074,259 | 10,026 | 76,516 | |||||||
| GAZPP271124CE125 | 0.02 | 0.01 | 0.30 | - | 3 | 1,232,750 | 9,862 | 35,738 | |||||||
| AFKS-12.24 | 11,987.00 | 11,973.00 | 11,976.00 | -2.68 % | 3,126 | 118,330,657 | 9,802 | 56,088 | |||||||
| ALRS-12.24 | 4,682.00 | 4,678.00 | 4,689.00 | +0.17 % | 1,360 | 43,938,048 | 9,465 | 212,164 | |||||||
| MTLRP271124CE70 | 6.10 | 4.87 | 5.98 | -50.46 % | 22 | 651,910 | 9,313 | 14,830 | |||||||
| BAIDU-12.24 | 85.45 | 85.25 | 85.44 | +1.56 % | 160 | 79,444,443 | 8,858 | 22,280 | |||||||
| SGZH-3.25 | 1,178.00 | 1,173.00 | 1,179.00 | -2.40 % | 415 | 10,208,158 | 8,675 | 90,736 | |||||||
| RUAL-12.24 | 3,414.00 | 3,413.00 | 3,413.00 | +0.68 % | 1,066 | 28,854,445 | 8,441 | 26,342 | |||||||
| SBERP181224CE230 | 6.94 | 6.12 | 6.26 | -10.57 % | 18 | 1,885,310 | 8,197 | 61,938 | |||||||
| UCNY-12.24 | 7.27 | 7.27 | 7.28 | -0.05 % | 1,664 | 870,687,007 | 8,165 | 46,082 | |||||||
| ISKJ-12.24 | 735.00 | 731.00 | 730.00 | -3.05 % | 471 | 6,011,937 | 8,111 | 43,748 | |||||||
| MAGNP271124PE32 | 0.44 | 0.26 | 0.46 | -20.69 % | 9 | 257,600 | 8,050 | 17,110 | |||||||
| MTLRP271124PE70 | 0.78 | 0.46 | 0.93 | - | 17 | 557,970 | 7,971 | 13,640 | |||||||
| SBERP041224CE220 | 8.00 | 7.30 | 8.00 | -4.19 % | 18 | 1,726,560 | 7,848 | 26,312 | |||||||
| GAZPP181224CE125 | 2.98 | 2.54 | 2.75 | +5.36 % | 20 | 975,000 | 7,800 | 135,862 | |||||||
| SBERF | 221.49 | 221.27 | 221.49 | -0.68 % | 2,850 | 169,454,150 | 7,623 | 81,260 | |||||||
| SBERP181224PE230 | 11.51 | 10.55 | 11.51 | +10.14 % | 20 | 1,745,700 | 7,590 | 66,748 | |||||||
| ASTR-3.25 | 452.00 | 450.00 | 450.00 | -7.98 % | 836 | 3,447,441 | 7,432 | 20,960 | |||||||
| Si-12.24M281124PA107000 | 522.00 | 497.00 | 500.00 | -39.69 % | 783 | 757,453,000 | 7,079 | 8,634 | |||||||
| COCOA-12.24 | 969.00 | 966.10 | 968.00 | +4.41 % | 1,719 | 65,587,365 | 6,918 | 56,610 | |||||||
| SBERP181224CE250 | 2.01 | 1.50 | 1.82 | -27.20 % | 733 | 1,709,000 | 6,836 | 106,330 | |||||||
| SIBN-12.24 | 5,343.00 | 5,336.00 | 5,336.00 | -0.11 % | 1,138 | 34,617,708 | 6,489 | 39,766 | |||||||
| VTBR-3.25 | 7,109.00 | 7,104.00 | 7,110.00 | -2.47 % | 1,659 | 45,180,630 | 6,278 | 29,922 | |||||||
| GAZPP041224PE110 | 2.72 | 2.50 | 2.50 | +145.10 % | 21 | 676,500 | 6,150 | 23,700 | |||||||
| NLMK-12.24 | 11,953.00 | 11,944.00 | 11,950.00 | -0.57 % | 1,191 | 70,931,123 | 5,917 | 73,198 | |||||||
| Eu-3.25 | 112,735.00 | 112,712.00 | 112,717.00 | +0.77 % | 2,522 | 613,510,585 | 5,471 | 782,112 | |||||||
| GAZPP181224PE115 | 5.53 | 5.04 | 4.87 | -4.32 % | 21 | 615,250 | 5,350 | 19,652 | |||||||
| FLOT-12.24 | 8,233.00 | 8,221.00 | 8,219.00 | -3.20 % | 712 | 44,264,454 | 5,327 | 56,482 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|