Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170327CE570 | - | - | - | - | 1 | - | 2,718 | 291,138 | ||||||||
| Eu-12.24 | 96,652.00 | 96,619.00 | 96,600.00 | +0.25 % | 965 | 285,411,533 | 2,958 | 277,296 | ||||||||
| GAZPP160627CE125 | - | - | - | - | - | - | - | 275,146 | ||||||||
| HANG-9.24 | 18,606.00 | 18,600.00 | 18,620.00 | +1.54 % | 613 | 32,520,149 | 15,524 | 270,534 | ||||||||
| GAZPP170327CE170 | - | - | - | - | - | - | - | 267,130 | ||||||||
| ROSNP161226CE560 | - | - | - | - | 1 | - | 306 | 259,896 | ||||||||
| SBERP240724PE290 | 1.07 | 0.63 | 0.80 | -73.86 % | 50 | 5,689,800 | 19,620 | 253,292 | ||||||||
| ALRSP310724CE62.5 | 2.88 | 1.05 | 2.91 | -4.90 % | 34 | 6,748,938 | 107,983 | 239,632 | ||||||||
| MTSSP210628CE290 | - | - | - | - | - | - | - | 234,584 | ||||||||
| IMOEXP180625CE4000 | - | - | - | - | - | - | - | 231,508 | ||||||||
| ROSNP150927CE560 | - | - | - | - | - | - | - | 226,312 | ||||||||
| GAZPP160627CE140 | - | - | - | - | - | - | - | 225,676 | ||||||||
| ALRSP310724CE60 | 6.12 | 4.17 | 4.86 | +16.83 % | 1 | 300 | 5 | 210,110 | ||||||||
| ROSNP160926CE480 | - | - | - | - | - | - | - | 207,184 | ||||||||
| GL-9.24 | 6,951.90 | 6,944.60 | 6,947.80 | -0.69 % | 1,741 | 80,068,062 | 11,459 | 194,632 | ||||||||
| GAZPP200928CE125 | - | - | - | - | - | - | - | 191,410 | ||||||||
| ROSNP170626CE390 | - | - | - | - | - | - | - | 190,240 | ||||||||
| IMOEXF | 3,029.00 | 3,027.50 | 3,027.50 | +0.48 % | 6,856 | 1,243,210,230 | 41,068 | 185,966 | ||||||||
| GAZPP200928CE120 | - | - | - | - | - | - | - | 182,884 | ||||||||
| GAZPP210628CE120 | - | - | - | - | - | - | - | 182,486 | ||||||||
| ROSNP161226CE550 | - | - | - | - | - | - | - | 179,026 | ||||||||
| ROSNP160926CE540 | - | - | - | - | - | - | - | 177,254 | ||||||||
| ALRSP240724CE62.5 | 1.46 | 1.24 | 1.56 | -18.32 % | 43 | 1,936,625 | 30,986 | 168,108 | ||||||||
| TATNP151227CE620 | - | - | - | - | - | - | - | 166,990 | ||||||||
| RTKM-9.24 | 8,663.00 | 8,644.00 | 8,649.00 | -2.05 % | 1,876 | 92,106,957 | 10,532 | 163,522 | ||||||||
| MTSSP200928CE290 | - | - | - | - | - | - | - | 156,368 | ||||||||
| GAZPP210628CE125 | - | - | - | - | - | - | - | 156,364 | ||||||||
| ROSNP151227CE580 | - | - | - | - | - | - | - | 155,942 | ||||||||
| ROSNP150927CE550 | - | - | - | - | - | - | - | 155,604 | ||||||||
| ROSNP160926CE490 | - | - | - | - | 1 | - | 123 | 154,020 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|