Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP181224PE260 | 23.11 | 22.31 | 20.98 | - | 1 | 2,600 | 10 | 4,220 | ||||||||
| ISKJP181224PE100 | 21.10 | 20.47 | 20.73 | - | 1 | 100,000 | 1,000 | 4,000 | ||||||||
| KZT-12.24 | 20.74 | 20.66 | 20.72 | +0.44 % | 1 | 20,720 | 1 | 28 | ||||||||
| TATNP181224CE550 | 21.52 | 19.19 | 20.69 | - | 2 | 330,000 | 600 | 1,800 | ||||||||
| PIKKP041224CE400 | 18.38 | 16.41 | 20.65 | - | 10 | 145,600 | 364 | 1,808 | ||||||||
| VKCOP041224CE260 | 19.61 | 18.33 | 20.61 | +0.15 % | 4 | 156,000 | 600 | 3,466 | ||||||||
| GOLD-12.24M191224CA2680 | 24.30 | 21.30 | 20.10 | -43.70 % | 3 | 37,825,675 | 131 | 1,564 | ||||||||
| ISKJP041224CE60 | 19.46 | 18.79 | 20.09 | - | 2 | 120,000 | 2,000 | - | ||||||||
| NLMKP181224CE120 | 24.95 | 6.00 | 20.00 | +5.26 % | 37 | 163,560 | 1,363 | 232 | ||||||||
| RTS-12.24M191224PA42500 | 100.00 | 10.00 | 20.00 | -33.33 % | 1 | 91,580 | 1 | 24 | ||||||||
| Si-12.24M051224CA115000 | 29.00 | 11.00 | 20.00 | -57.45 % | 31 | 37,950,000 | 330 | 2,166 | ||||||||
| RTS-12.24M051224CA90000 | 20.00 | 10.00 | 20.00 | - | 23 | 20,169,096 | 104 | 1,416 | ||||||||
| Si-12.24M051224CA114500 | 36.00 | 13.00 | 20.00 | -80.00 % | 11 | 2,977,000 | 26 | 108 | ||||||||
| RTS-12.24M051224PA65000 | 20.00 | 10.00 | 20.00 | -75.00 % | 37 | 31,794,340 | 227 | 1,582 | ||||||||
| SBRF-12.24M041224PA23000 | 114.00 | 20.00 | 20.00 | -86.67 % | 32 | 3,519,000 | 153 | 378 | ||||||||
| Si-12.24M051224PA97500 | 43.00 | 9.00 | 20.00 | - | 1 | 6,825,000 | 70 | 446 | ||||||||
| YDEXP041224CE3500 | 26.61 | 20.00 | 20.00 | -20.00 % | 3 | 700,000 | 200 | 3,948 | ||||||||
| SBERP181224CE220 | 20.29 | 19.68 | 19.77 | -2.85 % | 9 | 242,660 | 1,103 | 31,716 | ||||||||
| ISKJP181224CE60 | 19.82 | 19.17 | 19.41 | - | 2 | 120,000 | 2,000 | 2,000 | ||||||||
| SBERP190325CE250 | 18.84 | 17.37 | 19.18 | - | 5 | 151,750 | 607 | 9,726 | ||||||||
| YDEXP041224PE3200 | 19.73 | 13.88 | 19.13 | -48.37 % | 41 | 5,097,600 | 1,593 | 3,886 | ||||||||
| GAZPP190325CE115 | 20.12 | 19.34 | 19.11 | - | 29 | 563,500 | 4,900 | 12,490 | ||||||||
| MOEXP181224PE210 | 20.15 | 19.32 | 19.08 | -18.84 % | 1 | 210,000 | 1,000 | 6,000 | ||||||||
| ROSNP111224PE500 | 18.72 | 17.53 | 18.90 | -18.25 % | 5 | 169,000 | 338 | 2,504 | ||||||||
| GAZPP190325CE120 | 18.63 | 17.85 | 18.83 | +0.48 % | 3 | 360 | 3 | 17,226 | ||||||||
| TCSGP041224CE2500 | 16.59 | 8.00 | 18.64 | -41.55 % | 8 | 245,000 | 98 | 328 | ||||||||
| OZONP041224CE3000 | 20.31 | 18.47 | 18.47 | - | 3 | 168,000 | 56 | 108 | ||||||||
| SBERP111224CE220 | 18.14 | 17.53 | 18.30 | -5.48 % | 6 | 27,940 | 127 | 9,026 | ||||||||
| GAZPP041224PE140 | 15.89 | 15.45 | 18.24 | - | 1 | 8,260 | 59 | 518 | ||||||||
| ISKJP181224PE96 | 17.65 | 16.57 | 18.22 | -5.45 % | 1 | 96,000 | 1,000 | 8,010 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|