Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.12.2024 18:37
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RVI-1.25 | 42.85 | 41.65 | 42.30 | +3.17 % | 11 | 177,377 | 21 | 156 | |||||||
| GAZPP181224PE115 | 3.25 | 2.91 | 3.25 | +18.18 % | 5 | 176,525 | 1,535 | 29,486 | |||||||
| CHMFP181224PE1200 | 156.64 | 149.91 | 145.24 | - | 3 | 176,400 | 147 | 534 | |||||||
| RTS-3.25M200325CA87500 | 6,010.00 | 3,730.00 | 4,720.00 | - | 1 | 175,057 | 1 | 18 | |||||||
| LKOHP190325PE5750 | 147.31 | 114.54 | 143.95 | - | 3 | 172,500 | 30 | 220 | |||||||
| TATNP181224PE575 | 15.94 | 15.03 | 15.52 | -19.71 % | 1 | 172,500 | 300 | 1,800 | |||||||
| TATNP111224PE575 | 10.91 | 8.35 | 5.46 | -69.24 % | 1 | 172,500 | 300 | 1,200 | |||||||
| SMLTP111224CE900 | 9.00 | 4.58 | 8.01 | -73.74 % | 10 | 171,900 | 191 | 458 | |||||||
| KMAZ-6.25 | 1,153.00 | 1,117.00 | 1,155.00 | +0.52 % | 24 | 171,552 | 152 | 2,266 | |||||||
| TATNP111224CE550 | 15.90 | 15.30 | 14.67 | +3.90 % | 3 | 171,050 | 311 | 656 | |||||||
| KMAZ-3.25 | 1,054.00 | 1,049.00 | 1,055.00 | -2.13 % | 43 | 168,693 | 160 | 3,348 | |||||||
| SBERP181224CE210 | 22.92 | 21.97 | 23.33 | -4.70 % | 3 | 168,420 | 802 | 6,318 | |||||||
| SBERP251224CE210 | 23.87 | 23.31 | 23.73 | - | 1 | 168,000 | 800 | 3,300 | |||||||
| SBERP111224CE210 | 21.72 | 21.14 | 21.74 | +0.23 % | 1 | 168,000 | 800 | 4,560 | |||||||
| YDEXP111224PE3300 | 10.95 | 1.03 | 2.88 | -86.18 % | 1 | 165,000 | 50 | 498 | |||||||
| LKOHP251224CE5500 | 951.57 | 937.18 | 907.60 | - | 3 | 165,000 | 30 | 220 | |||||||
| SBERP111224CE200 | 31.44 | 30.84 | 31.69 | -23.27 % | 8 | 164,200 | 821 | 1,694 | |||||||
| PLZLP181224CE13600 | 417.30 | 368.86 | 406.58 | - | 4 | 163,200 | 12 | 126 | |||||||
| RTS-3.25M200225PA80000 | 6,300.00 | 5,500.00 | 5,900.00 | - | 1 | 160,052 | 1 | 6 | |||||||
| RTS-3.25M160125CA80000 | 5,350.00 | 3,810.00 | 4,500.00 | -21.05 % | 1 | 160,052 | 1 | 74 | |||||||
| RTS-3.25M200325CA80000 | 9,900.00 | 6,480.00 | 7,800.00 | - | 1 | 160,052 | 1 | 6 | |||||||
| CNY-3.26 | 15.96 | 15.79 | 15.96 | +2.34 % | 9 | 158,010 | 10 | 794 | |||||||
| ROSNP181224CE525 | 2.49 | 1.97 | 2.27 | -54.42 % | 1 | 157,500 | 300 | 8,320 | |||||||
| CNY-3.25M200325CA15.75 | - | 0.01 | 0.15 | - | 1 | 157,500 | 10 | 26 | |||||||
| LKOHP180625CE6750 | 760.77 | 748.45 | 757.27 | +0.08 % | 3 | 155,250 | 23 | 432 | |||||||
| RTS-3.25M200225PA77500 | 5,500.00 | 4,500.00 | 5,000.00 | - | 1 | 155,050 | 1 | 8 | |||||||
| RTS-3.25M160125CA77500 | 6,920.00 | 3,300.00 | 7,000.00 | - | 1 | 155,050 | 1 | 8 | |||||||
| LKOHP181224PE7750 | 1,372.25 | 1,315.11 | 1,322.84 | +8.31 % | 2 | 155,000 | 20 | 120 | |||||||
| BR-1.25M231224CA77 | 0.34 | 0.18 | 0.27 | - | 1 | 154,050 | 2 | 370 | |||||||
| VTBRP181224CE66 | 2.71 | 2.36 | 2.89 | +7.04 % | 3 | 153,780 | 233 | 1,562 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|