Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP041224CE475 | 16.52 | 15.43 | 17.41 | +21.66 % | 9 | 400,900 | 844 | 3,046 | ||||||||
| SPYF-12.24M201224PA620 | 348.99 | 16.50 | 17.11 | - | 2 | 133,599 | 2 | 12 | ||||||||
| GAZPP180625CE140 | 14.59 | 12.38 | 16.91 | - | 1 | 38,080 | 272 | 5,888 | ||||||||
| GMKNP041224PE130 | 16.02 | 15.22 | 16.90 | - | 1 | 6,500 | 5 | 10 | ||||||||
| MTLRP181224CE70 | 16.36 | 15.64 | 16.50 | - | 1 | 700 | 10 | 2,830 | ||||||||
| POSIP041224CE2000 | 16.81 | 15.42 | 16.48 | - | 1 | 2,000 | 1 | 2 | ||||||||
| SBERPP041224CE220 | 16.82 | 16.08 | 16.44 | +3.14 % | 7 | 222,640 | 1,012 | 3,292 | ||||||||
| GOLD-12.24M191224CA2700 | 17.60 | 16.00 | 16.30 | -22.38 % | 11 | 23,272,034 | 80 | 3,690 | ||||||||
| ISKJP041224CE64 | 15.47 | 14.80 | 16.10 | - | 2 | 128,000 | 2,000 | 2,000 | ||||||||
| ISKJP041224PE96 | 17.33 | 16.67 | 16.05 | - | 3 | 288,000 | 3,000 | 2,060 | ||||||||
| Si-12.24M191224PA73500 | 25.00 | 10.00 | 16.00 | - | 3 | 514,500 | 7 | 326 | ||||||||
| GAZPP180625CE135 | 16.32 | 16.00 | 15.99 | -6.49 % | 7 | 58,590 | 434 | 3,718 | ||||||||
| CNY-3.26 | 16.11 | 15.76 | 15.90 | -2.78 % | 6 | 159,040 | 10 | 796 | ||||||||
| GMKNP181224PE130 | 15.39 | 14.85 | 15.88 | - | 1 | 13,000 | 10 | 120 | ||||||||
| MOEXP111224CE180 | 15.60 | 10.11 | 15.86 | - | 5 | 3,780 | 21 | 2,282 | ||||||||
| CNY-12.25 | 15.68 | 15.52 | 15.64 | -0.15 % | 21 | 514,430 | 33 | 1,310 | ||||||||
| SBERP041224CE220 | 17.07 | 16.31 | 15.61 | +0.45 % | 34 | 619,960 | 2,818 | 56,504 | ||||||||
| GAZPP181224CE110 | 16.16 | 15.62 | 15.60 | -1.70 % | 9 | 52,250 | 475 | 15,662 | ||||||||
| ROSNP041224PE500 | 16.38 | 14.99 | 15.46 | -27.89 % | 7 | 65,500 | 131 | 2,060 | ||||||||
| CNY-9.25 | 15.32 | 15.26 | 15.31 | -0.27 % | 41 | 1,549,800 | 102 | 2,346 | ||||||||
| CNY-6.25 | 15.08 | 15.04 | 15.04 | -0.05 % | 150 | 14,158,020 | 940 | 9,370 | ||||||||
| MTSSP111224CE170 | 354.00 | - | 15.00 | - | 1 | 5,440 | 32 | 64 | ||||||||
| Si-12.24M051224CA117000 | 30.00 | 9.00 | 15.00 | -86.11 % | 3 | 351,000 | 3 | 66 | ||||||||
| SBRF-12.24M041224PA22500 | 64.00 | 3.00 | 15.00 | -83.15 % | 1 | 22,500 | 1 | 1,298 | ||||||||
| SBRF-12.24M181224CA27750 | 29.00 | 6.00 | 15.00 | - | 1 | 471,750 | 17 | 254 | ||||||||
| SPYF-3.25M210325PA590 | - | - | 14.90 | - | 1 | 63,567 | 1 | 2 | ||||||||
| CNY-3.25 | 14.83 | 14.83 | 14.83 | +0.07 % | 10,918 | 2,336,601,320 | 159,228 | 4,300,184 | ||||||||
| MTLRP181224PE100 | 15.79 | 15.09 | 14.71 | +2.29 % | 3 | 63,000 | 630 | 3,942 | ||||||||
| MTLRP041224CE70 | 15.40 | 14.69 | 14.63 | -13.43 % | 9 | 3,920 | 56 | 1,354 | ||||||||
| CNY-12.24 | 14.60 | 14.60 | 14.60 | +0.25 % | 156,677 | 68,546,879,560 | 4,784,501 | 25,072,546 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|