Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP111224PE200 | 14.92 | 9.00 | 14.59 | - | 2 | 1,600 | 8 | 16 | ||||||||
| CNYRUBF | 14.57 | 14.57 | 14.57 | +0.28 % | 33,471 | 24,764,732,920 | 1,695,465 | 4,975,208 | ||||||||
| NVTKP181224CE900 | 17.47 | 13.66 | 14.55 | +11.58 % | 6 | 216,900 | 241 | 1,462 | ||||||||
| ROSNP181224CE500 | 14.08 | 12.86 | 14.50 | - | 3 | 17,000 | 34 | 4,172 | ||||||||
| ISKJP181224CE64 | 15.98 | 15.32 | 14.47 | - | 1 | 64,000 | 1,000 | 4,000 | ||||||||
| SBERP180625PE230 | 14.85 | 12.67 | 14.42 | - | 1 | 115,000 | 500 | 4,132 | ||||||||
| SBERP041224PE250 | 14.61 | 13.99 | 14.37 | -8.59 % | 14 | 99,500 | 398 | 13,306 | ||||||||
| SBERP190325CE260 | 14.92 | 13.53 | 14.33 | +6.15 % | 1 | 130,000 | 500 | 73,300 | ||||||||
| SBERP111224PE250 | 14.58 | 14.13 | 14.23 | -29.34 % | 4 | 26,000 | 104 | 1,834 | ||||||||
| HKD-6.25 | 14.45 | 14.10 | 14.20 | - | 3 | 98,870 | 7 | 98 | ||||||||
| SBERP181224PE250 | 14.71 | 13.84 | 14.18 | -5.91 % | 6 | 824,000 | 3,296 | 105,088 | ||||||||
| TCSGP041224PE2300 | 14.80 | 9.07 | 14.14 | - | 8 | 414,000 | 180 | 360 | ||||||||
| GOLD-12.24M191224PA2610 | 18.30 | 15.30 | 14.00 | +35.92 % | 8 | 18,278,244 | 65 | 622 | ||||||||
| CHMFP041224CE1150 | 16.63 | 13.72 | 13.92 | -12.67 % | 1 | 1,150 | 1 | 34 | ||||||||
| GAZPP041224CE110 | 14.67 | 14.12 | 13.80 | -1.78 % | 8 | 182,710 | 1,661 | 8,208 | ||||||||
| MTLRP041224PE100 | 15.50 | 14.86 | 13.75 | -13.74 % | 3 | 58,000 | 580 | 2,560 | ||||||||
| PLZLP041224CE15200 | 16.38 | 8.56 | 13.55 | -53.28 % | 5 | 258,400 | 17 | 84 | ||||||||
| LKOHP111224PE6250 | 17.93 | 8.08 | 13.23 | - | 11 | 687,500 | 110 | 240 | ||||||||
| GAZPP190325CE130 | 12.62 | 11.82 | 13.07 | +2.51 % | 2 | 260 | 2 | 19,480 | ||||||||
| MOEXP181224CE180 | 14.56 | 13.61 | 13.00 | +4.08 % | 2 | 340,560 | 1,892 | 12,648 | ||||||||
| GOLD-12.24M191224PA2600 | 15.80 | 12.80 | 13.00 | +49.43 % | 8 | 10,364,675 | 37 | 10,404 | ||||||||
| LKOHP041224PE6500 | 6.53 | 0.01 | 12.79 | - | 3 | 195,000 | 30 | 184 | ||||||||
| SBERP181224CE230 | 12.73 | 11.88 | 12.75 | -2.22 % | 25 | 438,150 | 1,905 | 63,890 | ||||||||
| LKOHP181224PE5250 | 18.94 | 11.26 | 12.69 | -19.43 % | 1 | 52,500 | 10 | 172 | ||||||||
| ISKJP181224CE68 | 12.32 | 11.58 | 12.68 | +21.46 % | 3 | 204,000 | 3,000 | 6,000 | ||||||||
| CHMFP181224CE1200 | 12.24 | 8.80 | 12.53 | +36.79 % | 1 | 21,600 | 18 | 280 | ||||||||
| ROSNP181224PE475 | 12.46 | 11.20 | 12.46 | - | 3 | 237,500 | 500 | 3,000 | ||||||||
| GAZPP190325PE135 | 12.79 | 12.02 | 12.45 | - | 1 | 9,585 | 71 | 19,004 | ||||||||
| NVTKP041224CE850 | 10.95 | 9.51 | 12.21 | +13.79 % | 11 | 215,050 | 253 | 482 | ||||||||
| ISKJP041224CE68 | 11.54 | 10.79 | 12.16 | - | 5 | 234,464 | 3,448 | 4,000 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|