Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RUALP181224PE40.5 | 6.58 | 6.38 | 5.34 | - | 3 | 202,500 | 500 | 1,000 | |||||||
| RTS-3.25M160125CA95000 | 1,000.00 | 400.00 | 500.00 | - | 1 | 201,757 | 1 | 4 | |||||||
| NG-12.24M261224PA1.9 | 0.01 | - | 0.01 | - | 1 | 201,757 | 10 | 20 | |||||||
| RTS-12.24M191224PA47500 | 20.00 | 10.00 | 20.00 | - | 1 | 201,757 | 2 | 60 | |||||||
| MXI-9.25 | 2,895.05 | 2,837.00 | 2,860.00 | -0.75 % | 7 | 201,439 | 7 | 328 | |||||||
| Si-3.25M200325PA100500 | - | 1,497.00 | 2,450.00 | - | 1 | 201,000 | 2 | 4 | |||||||
| SBERP181224PE250 | 22.09 | 21.33 | 18.53 | -1.54 % | 2 | 200,250 | 801 | 106,690 | |||||||
| LKOHP181224CE5000 | 1,357.40 | 1,331.88 | 1,365.62 | - | 4 | 200,000 | 40 | 254 | |||||||
| SBERP041224PE220 | 0.04 | 0.01 | 0.01 | -98.00 % | 5 | 198,220 | 901 | 768,380 | |||||||
| Si-3.25M200325PA99000 | 3,203.00 | 497.00 | 1,600.00 | - | 2 | 198,000 | 2 | 12 | |||||||
| RTS-12.24M121224CA92500 | 50.00 | - | 50.00 | - | 1 | 196,447 | 1 | 2 | |||||||
| RTS-3.26 | 91,250.00 | 88,430.00 | 92,050.00 | - | 1 | 195,492 | 1 | 16 | |||||||
| RTS-12.25 | 89,100.00 | 86,900.00 | 90,760.00 | - | 1 | 192,752 | 1 | 38 | |||||||
| GMKNP181224CE110 | 2.96 | 2.50 | 2.99 | -36.25 % | 5 | 192,500 | 175 | 486 | |||||||
| MTLRP181224PE80 | 5.69 | 5.41 | 5.48 | - | 5 | 192,080 | 2,401 | 8,042 | |||||||
| RTS-12.24M191224PA45000 | 20.00 | 10.00 | 20.00 | - | 2 | 191,138 | 2 | 24 | |||||||
| GAZPP181224CE120 | 3.46 | 3.00 | 4.04 | -40.76 % | 26 | 190,200 | 1,585 | 52,888 | |||||||
| SBRF-12.24M181224CA27000 | 24.00 | 3.00 | 20.00 | -20.00 % | 1 | 189,000 | 7 | 706 | |||||||
| GAZPP181224PE115 | 3.93 | 3.40 | 2.30 | +27.78 % | 11 | 185,725 | 1,615 | 25,360 | |||||||
| RTS-12.24M121224PA85000 | 10,640.00 | 10,130.00 | 8,950.00 | - | 1 | 180,519 | 1 | 2 | |||||||
| YDEXP041224PE3600 | 312.76 | 297.74 | 229.50 | -2.90 % | 1 | 180,000 | 50 | 308 | |||||||
| YDEXP041224CE3600 | 0.19 | 0.01 | 1.03 | - | 1 | 180,000 | 50 | 328 | |||||||
| TATNP181224PE600 | 66.81 | 65.42 | 56.29 | +7.57 % | 1 | 180,000 | 300 | 2,400 | |||||||
| RUALP181224CE36 | 0.50 | 0.34 | 0.55 | - | 2 | 180,000 | 500 | 1,040 | |||||||
| Si-3.25M200325PA90000 | 700.00 | 380.00 | 600.00 | - | 2 | 180,000 | 2 | 124 | |||||||
| MTSSP181224PE200 | 29.58 | 28.00 | 27.41 | +13.45 % | 3 | 180,000 | 900 | 5,000 | |||||||
| BR-1.25M051224CA84 | 0.09 | - | 0.01 | - | 1 | 178,396 | 2 | 8 | |||||||
| TATNP181224PE550 | 25.79 | 24.31 | 26.05 | +51.81 % | 3 | 177,100 | 322 | 630 | |||||||
| GAZR-12.24M181224PA11750 | 693.00 | 154.00 | 475.00 | - | 4 | 176,250 | 15 | 50 | |||||||
| TATNP041224CE550 | 1.09 | - | 0.35 | - | 2 | 176,000 | 320 | 600 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|