Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP041224PE92 | 13.28 | 12.61 | 12.04 | - | 4 | 285,200 | 3,100 | 1,800 | ||||||||
| GAZPP181224CE115 | 12.06 | 11.65 | 12.01 | +1.69 % | 11 | 95,795 | 833 | 67,330 | ||||||||
| Si-12.24M051224CA120000 | 13.00 | 12.00 | 12.00 | -60.00 % | 44 | 56,520,000 | 471 | 4,302 | ||||||||
| GAZR-12.24M041224PA11750 | 12.00 | - | 12.00 | - | 1 | 58,750 | 5 | 114 | ||||||||
| Si-12.24M051224CA116500 | 32.00 | 12.00 | 12.00 | -83.56 % | 5 | 2,446,500 | 21 | 114 | ||||||||
| GAZPP181224PE135 | 11.55 | 11.31 | 11.94 | +3.65 % | 1 | 135 | 1 | 57,918 | ||||||||
| MOEXP181224PE200 | 12.43 | 11.89 | 11.89 | - | 3 | 280,000 | 1,400 | 3,648 | ||||||||
| GOLD-12.24M191224PA2580 | 13.40 | 7.50 | 11.70 | +17.00 % | 1 | 277,972 | 1 | 170 | ||||||||
| MTSSP181224CE170 | 13.05 | 12.03 | 11.63 | - | 1 | 5,440 | 32 | 94 | ||||||||
| PIKKP041224PE425 | 18.51 | 17.25 | 11.53 | -45.10 % | 1 | 42,500 | 100 | 740 | ||||||||
| GOLD-12.24M191224PA2590 | 13.70 | 10.70 | 11.50 | - | 3 | 837,147 | 3 | 240 | ||||||||
| NVTKP181224PE800 | 12.51 | 10.15 | 11.45 | -49.54 % | 1 | 16,000 | 20 | 702 | ||||||||
| SBERP111224CE230 | 10.78 | 9.90 | 11.42 | +3.82 % | 116 | 4,588,960 | 19,952 | 49,806 | ||||||||
| AFLTP041224PE61.5 | 10.95 | 10.65 | 11.35 | +69.15 % | 1 | 615 | 1 | 200 | ||||||||
| POSIP041224PE1800 | 13.90 | 12.00 | 11.18 | -41.89 % | 3 | 270,000 | 150 | 752 | ||||||||
| GAZPP041224PE135 | 10.95 | 10.51 | 11.02 | -8.24 % | 7 | 5,805 | 43 | 3,352 | ||||||||
| Si-12.24M051224PA95000 | 12.00 | 5.00 | 11.00 | -45.00 % | 43 | 34,295,000 | 361 | 826 | ||||||||
| GOLD-12.24M191224CA2720 | 13.70 | 9.90 | 11.00 | - | 2 | 879,166 | 3 | 1,050 | ||||||||
| MOEXP041224PE200 | 10.94 | 10.42 | 10.82 | -34.38 % | 7 | 109,600 | 548 | 5,080 | ||||||||
| GMKNP041224PE125 | 11.04 | 10.24 | 10.81 | - | 1 | 12,500 | 10 | 20 | ||||||||
| SPYF-12.24M201224PA610 | 215.99 | 10.06 | 10.55 | -8.26 % | 3 | 197,166 | 3 | 36 | ||||||||
| YDEXP111224PE3000 | 12.75 | 7.19 | 10.48 | - | 3 | 450,000 | 150 | 300 | ||||||||
| SNGSPP181224CE48 | 10.62 | 10.38 | 10.33 | -13.92 % | 1 | 48,000 | 100 | 200 | ||||||||
| MOEXP041224CE180 | 10.12 | 9.57 | 10.31 | +42.80 % | 5 | 94,500 | 525 | 2,278 | ||||||||
| VTBRP181224CE60 | 10.28 | 9.94 | 10.26 | -4.38 % | 2 | 120,000 | 200 | 1,200 | ||||||||
| VTBRP181224PE80 | 10.39 | 9.91 | 10.16 | +0.79 % | 1 | 80,000 | 100 | 1,300 | ||||||||
| POSIP041224PE1700 | 10.45 | 3.42 | 10.09 | -8.19 % | 2 | 170,000 | 100 | 480 | ||||||||
| VTBRP041224CE60 | 9.85 | 9.24 | 10.06 | -0.69 % | 1 | 13,200 | 22 | 48 | ||||||||
| NLMKP181224PE130 | 250.20 | - | 10.00 | - | 1 | 130 | 1 | 56 | ||||||||
| TATNP181224CE575 | 11.29 | 8.59 | 10.00 | - | 4 | 291,525 | 507 | 1,014 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|