Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-12.24M061224PA3.3 | 0.30 | 0.07 | 0.30 | +30.43 % | 4 | 175,210 | 5 | 112 | |||||||
| SILV-3.25M200325PA33 | - | - | 3.00 | +11.11 % | 5 | 175,210 | 5 | 12 | |||||||
| SBERP190325PE250 | 21.11 | 19.97 | 18.22 | - | 2 | 175,000 | 700 | 28,356 | |||||||
| GAZR-12.24M181224CA12500 | 230.00 | 109.00 | 270.00 | -20.59 % | 7 | 175,000 | 14 | 296 | |||||||
| YDEXP111224PE3500 | 219.25 | 205.33 | 204.76 | - | 1 | 175,000 | 50 | 200 | |||||||
| GAZR-12.24M041224CA12500 | 2.00 | - | 1.00 | -99.09 % | 4 | 175,000 | 14 | 174 | |||||||
| BR-1.25M231224CA82 | 0.29 | 0.10 | 0.12 | - | 2 | 174,148 | 2 | 8 | |||||||
| VTBRP041224CE68 | 0.33 | 0.06 | 0.87 | +64.15 % | 6 | 174,080 | 256 | 600 | |||||||
| HKD-12.24 | 13.47 | 13.41 | 13.42 | -1.08 % | 4 | 173,750 | 13 | 184 | |||||||
| GAZPP041224PE115 | 0.69 | 0.19 | 0.59 | +391.67 % | 5 | 173,535 | 1,509 | 79,714 | |||||||
| ALRSP041224PE47.5 | 0.45 | 0.29 | 0.17 | -51.43 % | 7 | 171,095 | 3,602 | 9,728 | |||||||
| ISKJ-3.25 | 800.00 | 795.00 | 817.00 | +0.74 % | 29 | 170,807 | 210 | 27,962 | |||||||
| NVTKP041224CE850 | 3.25 | 0.01 | 2.67 | -0.74 % | 4 | 170,000 | 200 | 1,722 | |||||||
| RTS-3.25M200225PA80000 | 9,900.00 | 5,000.00 | 6,440.00 | - | 1 | 169,900 | 1 | 6 | |||||||
| RTS-3.25M200325PA80000 | 8,690.00 | 7,340.00 | 7,540.00 | -13.13 % | 1 | 169,900 | 1 | 18 | |||||||
| RTS-3.25M160125CA80000 | 5,850.00 | 2,350.00 | 4,350.00 | +8.75 % | 1 | 169,900 | 1 | 68 | |||||||
| SNGR-12.24M181224CA28000 | 451.00 | 51.00 | 151.00 | - | 1 | 168,000 | 6 | 14 | |||||||
| SiP051224PE105 | 2.00 | 0.35 | 0.35 | - | 1 | 168,000 | 16 | 54 | |||||||
| TCSGP181224CE2400 | 64.65 | 58.00 | 58.00 | - | 4 | 168,000 | 70 | 142 | |||||||
| ALRSP181224CE55 | 0.20 | 0.18 | 0.21 | - | 5 | 167,750 | 3,050 | 12,220 | |||||||
| SBRF-12.24M181224PA16750 | 80.00 | - | 30.00 | - | 2 | 167,500 | 10 | 20 | |||||||
| CHMFP041224CE1100 | 3.83 | - | 11.07 | -33.03 % | 3 | 165,000 | 150 | 524 | |||||||
| YDEXP111224PE3300 | 92.54 | 77.39 | 77.53 | - | 1 | 165,000 | 50 | 100 | |||||||
| ROSNP111224PE550 | 71.13 | 69.11 | 54.03 | - | 1 | 165,000 | 300 | 600 | |||||||
| TATNP041224PE550 | 21.20 | 18.83 | 6.41 | -46.13 % | 1 | 165,000 | 300 | 740 | |||||||
| AFLTP041224PE51 | 2.44 | 2.14 | 0.97 | -52.22 % | 5 | 163,710 | 321 | 2,184 | |||||||
| SBERP181224CE200 | 30.53 | 29.18 | 33.70 | +1.54 % | 2 | 163,000 | 815 | 3,868 | |||||||
| PLZLP041224PE14800 | 470.06 | 379.54 | 438.96 | +16.98 % | 3 | 162,800 | 11 | 20 | |||||||
| RTKMP041224CE54 | 0.14 | 0.01 | 0.60 | -27.71 % | 3 | 162,000 | 300 | 1,068 | |||||||
| MTLRP181224PE90 | 13.07 | 12.34 | 12.10 | +25.39 % | 3 | 162,000 | 1,800 | 3,858 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|