Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP041224PE900 | 14.02 | 10.00 | 10.00 | -21.45 % | 3 | 13,500 | 15 | 686 | ||||||||
| RTS-12.24M051224PA60000 | 20.00 | - | 10.00 | -66.67 % | 18 | 4,137,251 | 32 | 1,316 | ||||||||
| RTS-12.24M051224PA62500 | 10.00 | - | 10.00 | -80.00 % | 11 | 16,026,459 | 119 | 468 | ||||||||
| RTS-12.24M051224CA87500 | 30.00 | 10.00 | 10.00 | -50.00 % | 17 | 11,689,888 | 62 | 1,228 | ||||||||
| RTS-12.24M051224CA92500 | 20.00 | - | 10.00 | - | 12 | 24,715,762 | 124 | 1,058 | ||||||||
| RTS-12.24M051224CA95000 | 20.00 | - | 10.00 | - | 3 | 13,306,001 | 65 | 724 | ||||||||
| RTS-12.24M051224PA55000 | 20.00 | - | 10.00 | - | 2 | 1,422,180 | 12 | 334 | ||||||||
| RTS-12.24M051224PA57500 | 10.00 | - | 10.00 | -50.00 % | 6 | 2,230,237 | 18 | 160 | ||||||||
| SBRF-12.24M111224CA26500 | 194.00 | - | 10.00 | - | 1 | 291,500 | 11 | 22 | ||||||||
| SBRF-12.24M181224CA28000 | 56.00 | 10.00 | 10.00 | - | 2 | 196,000 | 560 | 10,774 | ||||||||
| TATNP041224CE550 | 8.04 | 6.80 | 9.95 | +13.20 % | 1 | 11,000 | 20 | 98 | ||||||||
| GOLD-12.24M191224CA2730 | 11.90 | 8.10 | 9.90 | -41.76 % | 1 | 294,133 | 1 | 4,522 | ||||||||
| GAZPP041224CE115 | 9.51 | 9.28 | 9.84 | -0.61 % | 9 | 117,300 | 1,020 | 14,542 | ||||||||
| MTSSP041224CE170 | 8.97 | 8.24 | 9.79 | -0.71 % | 2 | 136,000 | 800 | 1,602 | ||||||||
| ALRSP181224CE40 | 9.64 | 9.42 | 9.41 | - | 1 | 400 | 10 | 2,400 | ||||||||
| ISKJP181224CE72 | 9.18 | 8.46 | 9.41 | - | 3 | 216,000 | 3,000 | 6,000 | ||||||||
| LKOHP181224PE5000 | 16.32 | 5.00 | 9.32 | - | 1 | 50,000 | 10 | 150 | ||||||||
| VKCOP041224PE280 | 9.21 | 7.73 | 9.02 | -6.63 % | 7 | 140,560 | 502 | 2,112 | ||||||||
| Si-12.24M051224CA115500 | 32.00 | 10.00 | 9.00 | -81.63 % | 1 | 115,500 | 1 | 12 | ||||||||
| SPYF-12.24M201224CA605 | 27.00 | - | 9.00 | -50.00 % | 2 | 391,100 | 6 | 86 | ||||||||
| Si-12.24M051224CA116000 | 29.00 | 9.00 | 9.00 | -65.38 % | 14 | 4,176,000 | 36 | 842 | ||||||||
| VTBRP181224CE62 | 8.46 | 8.39 | 8.80 | - | 1 | 62,000 | 100 | 400 | ||||||||
| ALRSP181224PE60 | 10.54 | 10.24 | 8.80 | -13.47 % | 1 | 60 | 1 | 2,400 | ||||||||
| TATNP111224CE575 | 8.50 | 5.82 | 8.50 | - | 2 | 18,975 | 33 | 46 | ||||||||
| MTLRP181224CE80 | 8.43 | 7.83 | 8.47 | -14.53 % | 8 | 23,360 | 292 | 6,284 | ||||||||
| SNGSPP181224CE50 | 8.61 | 8.41 | 8.34 | -17.59 % | 1 | 50,000 | 100 | 400 | ||||||||
| VTBRP181224PE78 | 8.51 | 8.14 | 8.23 | - | 1 | 78,000 | 100 | 200 | ||||||||
| SBERPP041224CE230 | 7.10 | 6.30 | 8.18 | +2.25 % | 1 | 230 | 1 | 1,400 | ||||||||
| GAZPP181224PE130 | 8.14 | 7.76 | 8.18 | -5.32 % | 5 | 44,200 | 340 | 72,778 | ||||||||
| ISKJP041224PE88 | 9.39 | 8.72 | 8.13 | -29.06 % | 3 | 264,000 | 3,000 | 2,010 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|