National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 04.12.2024 18:36

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

MTLRP181224PE90

13.07

12.34

12.10

+25.39 %

3

162,000

1,800

3,858

CNYP051224PE14.2

0.10

0.03

0.05

-

4

161,880

114

1,230

76.50

76.04

76.22

+0.14 %

2

161,756

2

226

76.00

75.19

75.91

+1.21 %

2

161,533

2

248

AFLTP041224PE49.5

0.94

0.65

0.69

-47.33 %

6

161,370

326

1,138

GAZPP181224CE140

0.74

0.25

0.41

-38.81 %

4

160,160

1,144

90,052

SBERP041224CE200

28.10

26.99

30.56

-5.80 %

1

160,000

800

2,046

BR-1.25M051224PA75

1.55

1.23

1.46

-

2

159,282

2

4

NG-12.24M131224PA3

0.16

0.09

0.11

-

5

159,282

5

10

GAZPP111224PE130

14.15

13.65

13.00

+43.01 %

4

159,250

1,225

2,450

75.16

74.55

75.00

+1.35 %

2

158,645

2

300

TATNP041224CE525

7.64

5.39

8.36

-52.15 %

1

157,500

300

600

ROSNP111224CE525

1.48

0.60

3.18

-

1

157,500

300

1,200

TATNP041224PE525

2.77

0.57

0.16

-

1

157,500

300

1,160

GAZPP181224PE130

14.68

14.15

12.09

+24.13 %

4

157,300

1,210

75,978

MAGNP041224CE34

0.14

0.09

0.14

-

13

156,502

4,603

20,392

SBRF-12.24M181224CA26000

39.00

-

32.00

-41.82 %

3

156,000

6

5,964

VKCOP181224PE260

17.91

16.51

14.14

-

4

156,000

600

1,396

BR-1.25M231224CA73

2.21

2.06

2.51

+26.77 %

2

155,034

2

148

YDEXP111224PE3100

27.50

13.87

13.00

+14.44 %

1

155,000

50

400

CNY-12.24M191224CA15.5

0.03

0.00

0.02

-63.64 %

1

155,000

10

1,348

GAZR-12.24M181224CA15500

80.00

14.00

50.00

-

1

155,000

10

1,262

SMLTP041224PE1050

122.42

115.38

120.00

+19.07 %

18

154,350

147

1,022

CNY-12.24M121224PA14

0.08

0.06

0.08

-

2

154,000

11

22

RTS-12.24M121224CA72500

3,010.00

2,870.00

4,900.00

+32.43 %

1

153,972

1

12

AFLTP181224CE51

1.23

0.95

1.18

-

3

153,000

300

866

BR-1.25M121224PA72

1.69

0.49

0.99

-

2

152,910

2

2

1.40

0.00

0.83

-

2

151,500

101

1,416

BR-1.25M231224CA71

3.57

3.43

3.45

+0.58 %

2

150,787

2

14

PIKKP041224CE375

8.85

6.22

7.18

-72.22 %

4

150,000

400

208

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>