Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190325CE290 | 17.00 | 6.00 | 8.00 | - | 1 | 8,700 | 30 | 13,330 | ||||||||
| MTLRP181224PE90 | 7.55 | 7.30 | 7.90 | -5.39 % | 1 | 90 | 1 | 1,200 | ||||||||
| POSIP181224PE1500 | 7.67 | 3.11 | 7.89 | - | 1 | 18,000 | 12 | 364 | ||||||||
| MTSSP181224PE180 | 7.31 | 6.61 | 7.81 | +12.21 % | 1 | 1,620 | 9 | 800 | ||||||||
| ISKJP181224PE84 | 7.17 | 6.53 | 7.81 | - | 1 | 84,000 | 1,000 | 4,000 | ||||||||
| RTKMP041224PE63 | 7.85 | 7.25 | 7.66 | - | 1 | 12,600 | 20 | - | ||||||||
| MOEXP181224CE190 | 8.06 | 7.66 | 7.66 | +47.31 % | 7 | 85,690 | 451 | 16,042 | ||||||||
| SBERP111224PE240 | 7.95 | 6.98 | 7.61 | -3.43 % | 39 | 1,220,400 | 5,085 | 14,974 | ||||||||
| GOLD-12.24M191224CA2750 | 8.00 | 6.80 | 7.60 | -30.91 % | 7 | 5,629,462 | 19 | 8,114 | ||||||||
| NLMKP181224CE130 | 86.30 | 8.00 | 7.60 | -27.62 % | 1 | 130 | 1 | 330 | ||||||||
| GAZPP181224CE120 | 8.25 | 7.72 | 7.50 | -8.87 % | 11 | 302,280 | 2,519 | 45,750 | ||||||||
| NLMKP181224CE140 | 7.46 | 2.00 | 7.46 | - | 1 | 140 | 1 | 36 | ||||||||
| SBERP181224PE240 | 7.72 | 7.05 | 7.39 | -16.78 % | 26 | 3,331,200 | 13,880 | 183,272 | ||||||||
| TATNP041224PE550 | 8.55 | 7.31 | 7.33 | - | 2 | 6,050 | 11 | 22 | ||||||||
| UCNY-12.24 | 7.32 | 7.32 | 7.32 | +0.27 % | 2,943 | 1,267,020,678 | 11,798 | 55,434 | ||||||||
| SBERP190325PE220 | 7.40 | 5.94 | 7.29 | -21.95 % | 5 | 245,960 | 1,118 | 19,000 | ||||||||
| UCNY-3.25 | 7.23 | 7.21 | 7.22 | +0.25 % | 13 | 1,377,787 | 13 | 650 | ||||||||
| ISKJP041224CE72 | 7.19 | 7.05 | 7.20 | - | 10 | 619,200 | 8,600 | 2,000 | ||||||||
| ROSNP111224PE475 | 7.77 | 6.66 | 7.15 | -30.11 % | 2 | 10,925 | 23 | 486 | ||||||||
| SBERP180625PE200 | 7.57 | 5.39 | 7.06 | - | 2 | 144,600 | 723 | 10,166 | ||||||||
| VTBRP181224CE64 | 6.74 | 6.64 | 7.02 | -2.50 % | 1 | 64,000 | 100 | 800 | ||||||||
| GAZPP111224CE120 | 7.01 | 6.49 | 7.01 | -3.58 % | 40 | 291,600 | 2,430 | 16,360 | ||||||||
| GOLD-12.24M191224PA2560 | 10.00 | 5.10 | 7.00 | +16.67 % | 1 | 275,817 | 1 | 86 | ||||||||
| GOLD-12.24M191224CA2780 | 8.00 | 2.30 | 6.80 | - | 2 | 4,193,276 | 14 | 9,378 | ||||||||
| ISKJP181224CE76 | 6.54 | 5.82 | 6.78 | - | 1 | 76,000 | 1,000 | 4,400 | ||||||||
| ALRSP041224CE42.5 | 6.76 | 6.52 | 6.78 | - | 1 | 128 | 3 | 1,200 | ||||||||
| MOEXP181224PE190 | 6.90 | 5.96 | 6.68 | - | 1 | 114,000 | 600 | 4,442 | ||||||||
| VTBRP181224PE76 | 6.93 | 6.55 | 6.67 | - | 3 | 155,800 | 205 | 590 | ||||||||
| SBERP181224CE240 | 6.45 | 5.70 | 6.60 | -2.51 % | 73 | 2,309,040 | 9,621 | 210,636 | ||||||||
| LKOHP041224CE7000 | 19.72 | 4.04 | 6.55 | -87.97 % | 16 | 756,000 | 108 | 506 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|