Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PIKKP041224CE375 | 8.85 | 6.22 | 7.18 | -72.22 % | 4 | 150,000 | 400 | 208 | |||||||
| PIKKP041224PE375 | 2.33 | - | 0.31 | - | 4 | 150,000 | 400 | 1,000 | |||||||
| TATNP181224CE500 | 40.25 | 37.99 | 53.06 | +7.08 % | 1 | 150,000 | 300 | 1,200 | |||||||
| PIKKP041224CE400 | 1.85 | - | 3.13 | -53.07 % | 6 | 149,600 | 374 | 1,334 | |||||||
| CNYP121224PE14.8 | 0.69 | 0.40 | 0.47 | -19.76 % | 1 | 149,480 | 101 | 2,354 | |||||||
| RTS-12.24M051224CA70000 | 4,910.00 | 4,530.00 | 5,970.00 | - | 1 | 148,663 | 1 | 22 | |||||||
| RTS-3.25M160125PA70000 | 3,790.00 | 890.00 | 1,270.00 | - | 1 | 148,663 | 1 | 316 | |||||||
| VTBRP041224PE74 | 6.96 | 6.39 | 5.49 | - | 2 | 148,000 | 200 | 200 | |||||||
| SUGR-3.25 | 48.91 | 48.13 | 48.00 | -2.46 % | 3 | 147,168 | 3 | 198 | |||||||
| GAZPP111224CE125 | 0.93 | 0.80 | 1.00 | -65.52 % | 12 | 146,500 | 1,172 | 8,068 | |||||||
| ALUM-3.25 | 2,768.50 | 2,732.50 | 2,768.50 | +2.05 % | 5 | 145,897 | 5 | 126 | |||||||
| OZONP041224PE2900 | 216.35 | 202.51 | 187.26 | +26.89 % | 1 | 145,000 | 50 | 918 | |||||||
| ROSNP041224CE475 | 6.03 | 4.04 | 6.41 | -62.36 % | 3 | 144,875 | 305 | 4,614 | |||||||
| GAZPP041224PE130 | 14.49 | 13.99 | 9.22 | +8.09 % | 10 | 144,430 | 1,111 | 6,162 | |||||||
| VTBRP181224PE72 | 5.24 | 5.11 | 4.76 | +13.88 % | 2 | 144,000 | 200 | 1,020 | |||||||
| VKCOP041224PE240 | 1.38 | 0.09 | 0.40 | - | 4 | 144,000 | 600 | 1,468 | |||||||
| SBERP190325CE240 | 19.02 | 17.58 | 19.51 | -7.10 % | 2 | 144,000 | 600 | 14,624 | |||||||
| GAZPP111224PE110 | 0.90 | 0.69 | 0.73 | +73.81 % | 4 | 143,000 | 1,300 | 11,800 | |||||||
| TATNP041224CE475 | 57.13 | 52.74 | 56.62 | - | 1 | 142,500 | 300 | 600 | |||||||
| ROSNP041224PE475 | 3.00 | 1.11 | 0.07 | -96.57 % | 1 | 142,500 | 300 | 5,394 | |||||||
| IMOEXP181224CE2550 | 39.16 | 3.26 | 49.35 | - | 2 | 140,250 | 55 | 100 | |||||||
| MOEXP181224PE140 | 0.57 | - | 0.20 | - | 1 | 140,000 | 1,000 | 3,600 | |||||||
| MOEXP181224CE140 | 42.78 | 40.86 | 48.21 | -3.79 % | 1 | 140,000 | 1,000 | 2,024 | |||||||
| SBRF-12.24M181224CA28000 | 15.00 | - | 5.00 | - | 1 | 140,000 | 5 | 10,774 | |||||||
| ROSNP111224CE450 | 32.59 | 31.06 | 45.57 | - | 3 | 139,950 | 311 | 644 | |||||||
| CNYP121224CE14.4 | 0.31 | 0.08 | 0.16 | -59.74 % | 5 | 138,240 | 96 | 1,742 | |||||||
| GAZPP041224CE115 | 1.51 | 1.06 | 2.45 | -63.60 % | 4 | 138,115 | 1,201 | 14,538 | |||||||
| RUALP181224PE34.5 | 1.67 | 1.52 | 1.57 | +68.82 % | 2 | 138,000 | 400 | 1,400 | |||||||
| SBRF-12.24M181224PA22750 | 653.00 | 500.00 | 240.00 | - | 3 | 136,500 | 6 | 12 | |||||||
| VTBRP041224PE68 | 1.09 | 0.79 | 0.20 | -83.87 % | 3 | 136,000 | 200 | 526 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|