Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP190325CE57.5 | 4.71 | 4.44 | 4.15 | +4.01 % | 3 | 69,000 | 1,200 | 5,048 | ||||||||
| GAZPP120325CE170 | 5.29 | 4.56 | 4.15 | -45.32 % | 22 | 493,850 | 2,905 | 10,408 | ||||||||
| NGM-8.25 | 4.24 | 4.00 | 4.15 | -0.95 % | 6 | 40,877 | 112 | 2,758 | ||||||||
| NGM-7.25 | 4.13 | 4.11 | 4.11 | -1.13 % | 16 | 10,528 | 29 | 694 | ||||||||
| SPYF-3.25M210325PA570 | 5.20 | 2.53 | 4.10 | -29.31 % | 7 | 3,199,187 | 64 | 1,012 | ||||||||
| GOLD-3.25M200325CA3000 | 8.00 | 1.80 | 4.10 | +10.81 % | 16 | 15,785,406 | 60 | 6,090 | ||||||||
| AFLTP190325CE73.5 | 3.61 | 3.06 | 4.09 | - | 9 | 595,350 | 810 | 1,620 | ||||||||
| NGM-6.25 | 4.10 | 4.09 | 4.09 | -1.28 % | 82 | 899,685 | 2,471 | 29,872 | ||||||||
| NG-5.25 | 4.08 | 4.08 | 4.08 | -2.60 % | 757 | 74,332,512 | 2,063 | 13,142 | ||||||||
| NGM-5.25 | 4.07 | 4.00 | 4.03 | -2.52 % | 113 | 403,780 | 1,136 | 11,076 | ||||||||
| MOEXP050325CE220 | 4.00 | 3.66 | 4.00 | -41.69 % | 5 | 262,240 | 1,192 | 5,752 | ||||||||
| VTBRP190325CE90 | 4.74 | 4.14 | 4.00 | -9.09 % | 2 | 180,000 | 200 | 1,270 | ||||||||
| SNGSPP190325PE60 | 3.87 | 3.67 | 3.99 | - | 1 | 3,000 | 5 | 200 | ||||||||
| AFLTP050325CE72 | 3.09 | 2.52 | 3.95 | - | 5 | 360,000 | 500 | 1,000 | ||||||||
| NGM-4.25 | 3.95 | 3.94 | 3.95 | -3.19 % | 357 | 4,703,433 | 13,481 | 14,492 | ||||||||
| NG-4.25 | 3.94 | 3.94 | 3.94 | -3.24 % | 18,983 | 1,995,630,929 | 57,227 | 52,318 | ||||||||
| SBERP120325PE300 | 4.03 | 3.04 | 3.93 | +37.89 % | 3 | 720,000 | 2,400 | 6,400 | ||||||||
| NGM-3.25 | 3.89 | 3.89 | 3.89 | -3.66 % | 11,459 | 101,818,916 | 295,012 | 259,482 | ||||||||
| NG-3.25 | 3.89 | 3.89 | 3.89 | -3.54 % | 153,758 | 42,273,937,371 | 1,222,539 | 487,864 | ||||||||
| GAZPP050325CE170 | 3.80 | 3.71 | 3.86 | -6.99 % | 80 | 4,212,770 | 24,781 | 212,846 | ||||||||
| VTBRP050325PE92 | 2.79 | 2.40 | 3.76 | - | 1 | 92,000 | 100 | 200 | ||||||||
| RUALP190325CE36 | 4.17 | 3.99 | 3.76 | - | 4 | 108,360 | 301 | 1,002 | ||||||||
| GOLD-3.25M200325PA2700 | 5.90 | 3.70 | 3.70 | +15.63 % | 9 | 14,206,865 | 60 | 14,762 | ||||||||
| GOLD-3.25M200325CA3010 | 8.00 | - | 3.60 | -55.00 % | 1 | 263,967 | 1 | 28 | ||||||||
| SNGSPP190325CE54 | 4.17 | 3.97 | 3.60 | -11.76 % | 1 | 10,800 | 20 | 682 | ||||||||
| GMKNP190325CE150 | 3.85 | 3.11 | 3.59 | -19.87 % | 3 | 225,000 | 150 | 2,300 | ||||||||
| SPYF-3.25M210325CA600 | 7.08 | 3.51 | 3.56 | -51.10 % | 7 | 1,104,982 | 21 | 638 | ||||||||
| GAZPP050325PE165 | 2.91 | 2.78 | 3.51 | +62.50 % | 27 | 459,360 | 2,784 | 56,608 | ||||||||
| GOLD-3.25M200325PA2690 | 4.40 | 3.00 | 3.50 | - | 3 | 3,538,562 | 15 | 868 | ||||||||
| VKCOP050325CE360 | 2.08 | 1.10 | 3.50 | +4.79 % | 1 | 360 | 1 | 402 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|