Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-12.24M191224PA32 | 2.20 | 0.60 | 1.00 | - | 4 | 135,920 | 4 | 182 | |||||||
| TATNP041224CE450 | 80.20 | 79.00 | 81.62 | - | 1 | 135,000 | 300 | 600 | |||||||
| LKOHP181224CE6750 | 77.92 | 67.72 | 79.21 | -16.82 % | 2 | 135,000 | 20 | 3,010 | |||||||
| SNGR-12.24M181224CA27000 | 762.00 | 62.00 | 172.00 | - | 1 | 135,000 | 5 | 10 | |||||||
| LKOHP180625CE6750 | 715.67 | 699.90 | 706.82 | - | 2 | 135,000 | 20 | 326 | |||||||
| LKOHP111224CE6750 | 142.94 | 130.00 | 146.37 | -6.17 % | 9 | 135,000 | 20 | 648 | |||||||
| VKCOP181224PE300 | 50.53 | 48.86 | 40.87 | - | 3 | 135,000 | 450 | 1,502 | |||||||
| LKOHP180625PE6750 | 417.71 | 407.03 | 415.54 | -6.55 % | 2 | 135,000 | 20 | 128 | |||||||
| NVTKP181224CE800 | 47.42 | 43.21 | 45.84 | -1.67 % | 8 | 134,400 | 168 | 834 | |||||||
| SUGAR-1.25 | 59,100.00 | 57,610.00 | 57,580.00 | -0.57 % | 20 | 133,204 | 23 | 78 | |||||||
| SPYF-12.24M201224PA625 | 363.99 | 17.00 | 19.00 | -5.00 % | 2 | 132,735 | 2 | 14 | |||||||
| CNY-12.24M191224PA13.25 | 0.05 | 0.01 | 0.01 | +50.00 % | 1 | 132,500 | 10 | 3,880 | |||||||
| SBRF-12.24M111224PA22000 | 140.00 | - | 80.00 | -2.44 % | 2 | 132,000 | 6 | 32 | |||||||
| SPYF-12.24M201224CA620 | 3.00 | - | 2.99 | - | 2 | 131,673 | 2 | 86 | |||||||
| LKOHP181224PE6500 | 283.79 | 262.53 | 232.88 | -16.06 % | 2 | 130,000 | 20 | 564 | |||||||
| VTBRP181224CE64 | 5.05 | 4.73 | 5.70 | +11.11 % | 2 | 128,000 | 200 | 800 | |||||||
| AFLTP181224CE49.5 | 1.80 | 1.52 | 1.83 | +12.27 % | 7 | 127,710 | 258 | 1,252 | |||||||
| TATNP041224CE425 | 105.20 | 104.00 | 106.61 | - | 1 | 127,500 | 300 | 600 | |||||||
| RTS-3.25M160125PA60000 | 920.00 | 450.00 | 530.00 | - | 1 | 127,425 | 1 | 10 | |||||||
| NGM-1.25 | 2.91 | 2.90 | 2.92 | -5.51 % | 125 | 127,225 | 408 | 570 | |||||||
| IPO-12.24 | 574.50 | 570.00 | 570.00 | -0.78 % | 21 | 126,034 | 221 | 25,960 | |||||||
| SPYF-12.24M201224PA590 | 2.56 | 1.18 | 2.49 | -28.86 % | 2 | 125,302 | 2 | 276 | |||||||
| SVCBP181224CE12.5 | 0.61 | 0.51 | 0.66 | -1.49 % | 2 | 125,000 | 100 | 350 | |||||||
| LKOHP181224CE6250 | 230.55 | 209.34 | 247.64 | -0.81 % | 2 | 125,000 | 20 | 3,848 | |||||||
| LKOHP190325PE6250 | 266.37 | 262.87 | 253.61 | - | 2 | 125,000 | 20 | 270 | |||||||
| MTLRP041224PE90 | 11.92 | 11.37 | 11.00 | +9.24 % | 12 | 124,290 | 1,381 | 2,206 | |||||||
| HKD-6.25 | 13.97 | 13.71 | 13.80 | -1.78 % | 5 | 124,070 | 9 | 142 | |||||||
| ROSNP181224CE475 | 22.34 | 20.35 | 27.99 | -2.44 % | 6 | 123,500 | 260 | 5,104 | |||||||
| GAZPP041224CE110 | 5.86 | 5.35 | 7.30 | -36.41 % | 6 | 123,420 | 1,122 | 7,664 | |||||||
| ED-12.24M191224CA1.155 | 0.00 | 0.00 | 0.00 | - | 1 | 123,178 | 1 | 854 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|