Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.24M191224CA2770 | 8.00 | 2.30 | 5.00 | -45.05 % | 1 | 298,442 | 1 | 9,510 | ||||||||
| GAZPP041224CE120 | 5.17 | 4.66 | 4.96 | -7.29 % | 19 | 516,600 | 4,305 | 36,026 | ||||||||
| SPYF-12.24M201224PA595 | 5.00 | 2.35 | 4.90 | -18.20 % | 1 | 961,588 | 15 | 48 | ||||||||
| VTBRP041224PE74 | 4.72 | 4.36 | 4.86 | +10.71 % | 2 | 148,000 | 200 | 200 | ||||||||
| GAZPP181224PE125 | 5.33 | 4.80 | 4.59 | -19.47 % | 1 | 1,125 | 9 | 54,486 | ||||||||
| SBERP181224PE230 | 4.47 | 4.16 | 4.58 | -8.40 % | 14 | 1,065,130 | 4,631 | 87,008 | ||||||||
| ISKJP041224CE76 | 4.05 | 3.33 | 4.53 | - | 3 | 228,000 | 3,000 | 2,000 | ||||||||
| VKCOP181224CE300 | 6.33 | 4.88 | 4.41 | -19.96 % | 2 | 6,900 | 23 | 2,636 | ||||||||
| ALRSP041224CE45 | 4.27 | 4.02 | 4.35 | -18.23 % | 1 | 10,170 | 226 | 1,202 | ||||||||
| MAGNP041224PE38 | 4.54 | 4.35 | 4.18 | - | 2 | 76 | 2 | 2 | ||||||||
| GMKNP041224CE110 | 4.91 | 4.34 | 4.12 | - | 1 | 22,000 | 20 | 40 | ||||||||
| GAZPP111224PE125 | 4.20 | 3.81 | 4.11 | +4.05 % | 24 | 496,625 | 3,973 | 9,214 | ||||||||
| SMLTP181224CE1500 | 5.77 | 3.00 | 4.09 | +11.75 % | 2 | 39,000 | 26 | 152 | ||||||||
| SNGSPP041224PE62 | 4.05 | 3.77 | 4.06 | +49.26 % | 1 | 1,860 | 3 | 200 | ||||||||
| LKOHP041224CE7500 | 4.20 | 0.01 | 4.00 | - | 1 | 7,500 | 1 | 20 | ||||||||
| GMKNP181224CE115 | 4.55 | 4.11 | 4.00 | - | 3 | 24,150 | 21 | 742 | ||||||||
| MTLRP181224CE90 | 3.48 | 2.98 | 4.00 | -14.53 % | 4 | 6,030 | 67 | 10,010 | ||||||||
| SBERP111224CE240 | 4.20 | 3.41 | 3.94 | +22.74 % | 15 | 704,160 | 2,934 | 3,694 | ||||||||
| RTKMP041224CE51 | 4.69 | 4.34 | 3.93 | - | 1 | 2,040 | 4 | - | ||||||||
| TCSGP041224CE2600 | 3.73 | 0.27 | 3.83 | -46.88 % | 1 | 7,800 | 3 | 48 | ||||||||
| MAGNP041224CE30 | 3.65 | 3.54 | 3.81 | - | 1 | 60,000 | 2,000 | 4,000 | ||||||||
| BR-1.25M231224CA70 | 3.88 | 3.38 | 3.80 | -13.44 % | 1 | 377,093 | 5 | 18 | ||||||||
| ISKJP181224CE80 | 4.37 | 3.88 | 3.79 | - | 1 | 80,000 | 1,000 | 3,800 | ||||||||
| GAZPP111224CE125 | 3.85 | 3.33 | 3.74 | -2.35 % | 7 | 168,500 | 1,348 | 6,024 | ||||||||
| GAZPP181224CE130 | 3.77 | 3.40 | 3.72 | -16.03 % | 6 | 474,890 | 3,653 | 249,028 | ||||||||
| VTBRP181224PE72 | 3.84 | 3.67 | 3.69 | - | 1 | 72,000 | 100 | 820 | ||||||||
| VTBRP181224CE68 | 4.08 | 3.74 | 3.66 | -15.47 % | 6 | 71,400 | 105 | 854 | ||||||||
| ROSNP041224CE500 | 3.47 | 3.12 | 3.63 | -20.74 % | 6 | 38,000 | 76 | 3,546 | ||||||||
| PIKKP181224CE500 | 3.08 | 1.26 | 3.53 | +111.38 % | 1 | 50,000 | 100 | 400 | ||||||||
| SBERP181224PE210 | 1.26 | 0.93 | 3.50 | +59.09 % | 1 | 105,000 | 500 | 43,272 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|