Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| IMOEXP181224PE2450 | 66.07 | 35.70 | 29.95 | - | 1 | 122,500 | 50 | 100 | |||||||
| GAZPP111224PE115 | 2.64 | 2.13 | 2.44 | +136.89 % | 6 | 122,245 | 1,063 | 2,952 | |||||||
| ALRSP041224CE55 | 0.08 | 0.01 | 0.01 | - | 1 | 121,000 | 2,200 | 1,204 | |||||||
| VTBRP181224CE60 | 8.40 | 7.80 | 9.15 | +7.52 % | 2 | 120,000 | 200 | 1,600 | |||||||
| CHMFP041224PE1150 | 73.20 | 66.88 | 50.45 | +44.97 % | 3 | 118,450 | 103 | 302 | |||||||
| GAZPP041224PE135 | 19.79 | 18.81 | 14.61 | +9.52 % | 8 | 118,395 | 877 | 5,010 | |||||||
| Eu-3.26 | 120,274.00 | 118,431.00 | 118,330.00 | - | 1 | 118,330 | 1 | 34 | |||||||
| MXI-12.24M191224CA2950 | 3.10 | 2.00 | 3.00 | - | 2 | 118,000 | 4 | 74 | |||||||
| TCSGP181224CE2300 | 116.85 | 102.54 | 125.63 | -11.57 % | 4 | 117,300 | 51 | 368 | |||||||
| Si-6.26 | 118,132.00 | 116,302.00 | 116,500.00 | -1.12 % | 1 | 116,500 | 1 | 138 | |||||||
| VTBRP181224CE58 | 10.32 | 9.72 | 11.10 | +5.92 % | 2 | 116,000 | 200 | 400 | |||||||
| ED-12.24M191224CA1.09 | 0.00 | - | 0.00 | - | 1 | 115,745 | 1 | 2,922 | |||||||
| ROSNP181224CE450 | 38.87 | 36.87 | 53.18 | +13.71 % | 3 | 112,950 | 251 | 8,964 | |||||||
| NG-12.24M061224PA2.65 | 0.01 | - | 0.00 | - | 4 | 112,559 | 4 | 56 | |||||||
| PIKKP041224PE400 | 20.43 | 17.70 | 16.00 | +138.45 % | 4 | 112,000 | 280 | 620 | |||||||
| SBERP251224CE260 | 2.55 | - | 2.55 | - | 32 | 111,800 | 430 | 860 | |||||||
| Si-12.24M191224CA111500 | 251.00 | 205.00 | 220.00 | -32.93 % | 1 | 111,500 | 1 | 416 | |||||||
| RTS-3.25M200225PA52500 | 1,280.00 | - | 1,250.00 | - | 1 | 111,497 | 1 | 2 | |||||||
| Si-12.24M121224CA111000 | 107.00 | 78.00 | 90.00 | - | 1 | 111,000 | 1 | 2 | |||||||
| Si-12.24M051224PA110500 | 54,379.00 | 328.00 | 6,800.00 | +63.30 % | 1 | 110,500 | 1 | 70 | |||||||
| ED-6.25 | 1.04 | 1.04 | 1.04 | - | 1 | 110,435 | 1 | 58 | |||||||
| GAZR-12.24M041224CA12250 | 2.00 | - | 3.00 | - | 4 | 110,250 | 9 | 68 | |||||||
| SBERP190325PE220 | 8.99 | 7.56 | 6.72 | - | 2 | 110,000 | 500 | 19,000 | |||||||
| SBRF-12.24M181224PA22000 | 400.00 | 193.00 | 280.00 | +41.41 % | 1 | 110,000 | 5 | 2,466 | |||||||
| TATPP181224PE550 | 28.47 | 26.11 | 24.57 | +10.03 % | 2 | 110,000 | 200 | 200 | |||||||
| Si-12.24M051224PA110000 | 121,559.00 | - | 6,300.00 | +83.14 % | 1 | 110,000 | 1 | 44 | |||||||
| NG-12.24M061224CA3.45 | 0.00 | - | 0.00 | -81.82 % | 3 | 109,904 | 3 | 242 | |||||||
| Si-12.24M121224PA109500 | 113,740.00 | - | 4,930.00 | - | 1 | 109,500 | 1 | 2 | |||||||
| Eu-3.25M200325CA109000 | - | - | 5,646.00 | - | 1 | 109,000 | 1 | 2 | |||||||
| ROSN-9.25 | 53,340.00 | 52,898.00 | 54,132.00 | +1.72 % | 2 | 108,543 | 2 | 80 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|