Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TRY-12.25 | 2.59 | 2.47 | 2.59 | +1.57 % | 4 | 10,110 | 4 | 30 | ||||||||
| GMKNP050325CE140 | 3.39 | 2.60 | 2.58 | -41.89 % | 5 | 15,400 | 11 | 222 | ||||||||
| SNGSP190325PE30 | 2.63 | 2.53 | 2.56 | +10.82 % | 1 | 1,500 | 50 | 1,222 | ||||||||
| TRY-6.25 | 2.59 | 2.52 | 2.52 | - | 6 | 27,820 | 11 | 930 | ||||||||
| ROSNP050325CE600 | 2.51 | 2.40 | 2.51 | -42.03 % | 11 | 2,252,400 | 3,754 | 25,388 | ||||||||
| AFLTP190325CE75 | 2.98 | 2.44 | 2.51 | - | 5 | 337,500 | 450 | 1,540 | ||||||||
| SVCBP050325CE14 | 2.60 | 2.44 | 2.50 | - | 1 | 14,000 | 10 | 20 | ||||||||
| VKCOP190325PE280 | 3.16 | 2.10 | 2.48 | - | 2 | 56,000 | 200 | 700 | ||||||||
| MOEXP050325PE210 | 2.51 | 2.28 | 2.45 | +46.71 % | 8 | 580,230 | 2,763 | 8,526 | ||||||||
| SBERP190325PE270 | 2.41 | 2.22 | 2.45 | +22.50 % | 11 | 6,993,000 | 25,900 | 1,496,612 | ||||||||
| ALRSP190325CE60 | 3.00 | 2.86 | 2.40 | -7.34 % | 3 | 45,000 | 750 | 8,900 | ||||||||
| RUALP190325CE39 | 2.28 | 2.00 | 2.38 | -25.63 % | 8 | 37,050 | 95 | 1,200 | ||||||||
| SBERP050325PE300 | 2.48 | 1.56 | 2.34 | +43.56 % | 31 | 3,056,700 | 10,189 | 136,256 | ||||||||
| MTLRP050325PE110 | 2.63 | 1.78 | 2.31 | -21.96 % | 2 | 71,830 | 653 | 1,306 | ||||||||
| AFLTP050325PE70.5 | 0.91 | 0.38 | 2.28 | - | 1 | 7,050 | 10 | 20 | ||||||||
| GAZPP190325PE155 | 2.20 | 1.91 | 2.27 | +22.70 % | 2 | 93,000 | 600 | 16,202 | ||||||||
| ALRSP050325PE62.5 | 2.51 | 2.18 | 2.26 | +11.88 % | 6 | 113,688 | 1,819 | 15,078 | ||||||||
| SPYF-3.25M210325PA555 | 5.27 | 2.03 | 2.20 | - | 1 | 730,078 | 15 | 62 | ||||||||
| SNGSP190325CE26 | 2.32 | 2.24 | 2.20 | -16.67 % | 4 | 7,800 | 300 | 1,802 | ||||||||
| BR-4.25M260325PA73 | 2.17 | 1.91 | 2.20 | - | 10 | 5,377,562 | 84 | 228 | ||||||||
| RTKMP190325PE69 | 1.63 | 1.13 | 2.18 | +57.97 % | 1 | 69,000 | 100 | 220 | ||||||||
| MTSSP190325CE260 | 5.50 | 4.85 | 2.13 | - | 2 | 208,000 | 800 | 1,600 | ||||||||
| RTKMP050325CE72 | 1.84 | 1.41 | 2.10 | -32.91 % | 1 | 720 | 1 | 1,062 | ||||||||
| AFLTP190325CE78 | 1.97 | 1.44 | 2.09 | +35.71 % | 5 | 390,000 | 500 | 2,580 | ||||||||
| GAZPP190325CE185 | 2.54 | 2.07 | 2.04 | -38.18 % | 2 | 12,950 | 70 | 8,234 | ||||||||
| MTLRP050325CE120 | 2.40 | 1.64 | 2.01 | -27.44 % | 2 | 144,000 | 1,200 | 4,404 | ||||||||
| GOLD-3.25M200325CA3050 | 8.00 | - | 2.00 | -50.00 % | 6 | 14,711,121 | 55 | 152 | ||||||||
| SiP060325PE88 | 2.00 | 0.50 | 2.00 | - | 4 | 387,200 | 44 | 82 | ||||||||
| SMLTP050325PE1200 | 1.92 | - | 2.00 | - | 2 | 2,400 | 2 | 4 | ||||||||
| GOLD-3.25M200325CA3090 | 8.00 | - | 2.00 | - | 1 | 270,983 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|