National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 04.12.2024 18:36

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

RTKMP181224CE54

1.82

1.59

1.94

-

2

108,000

200

400

SNGSPP181224CE60

0.59

0.45

0.60

-

2

108,000

180

1,018

Si-12.24M121224PA107500

3,359.00

3,186.00

4,023.00

-

1

107,500

1

16

Si-12.24M121224PA107000

2,956.00

2,784.00

3,297.00

+49.32 %

1

107,000

1

198

Si-3.25M200325CA107000

5,800.00

1,847.00

3,300.00

-23.26 %

1

107,000

1

432

RTS-3.25M200225PA50000

1,000.00

-

1,000.00

-

1

106,188

1

4

RTS-3.25M160125PA50000

550.00

230.00

300.00

-

1

106,188

1

50

GMKNP041224PE105

0.43

-

0.05

-

2

105,000

100

200

1,641.00

1,582.00

1,594.00

-1.85 %

27

103,577

63

1,678

RUALP041224CE34.5

0.09

0.01

0.39

-

1

103,500

300

1,020

Si-3.25M200325PA103000

-

1,397.00

3,200.00

-

1

103,000

1

6

SVCBP041224CE12.5

0.17

0.07

0.14

-54.84 %

2

102,500

82

284

POSIP041224PE1900

122.91

107.62

68.39

-36.88 %

2

100,700

53

406

Si-3.25M160125PA100500

-

97.00

1,008.00

-

1

100,500

1

4

NG-12.24M061224PA3.1

0.18

0.01

0.15

+76.47 %

3

98,755

3

72

SILV-12.24M191224PA31

0.50

0.30

0.50

-

2

98,755

3

632

Si-12.24M191224CA97500

7,600.00

-

7,475.00

-19.97 %

1

97,500

1

2,090

SILV-12.24M191224CA30.5

2.01

0.61

1.50

-

3

97,162

3

14

TCSGP041224CE2300

35.31

26.07

21.28

-74.20 %

4

96,600

42

82

2.60

2.56

2.67

+3.77 %

5

95,740

36

544

2.99

2.97

2.98

-0.50 %

12

95,640

32

1,190

NG-12.24M061224CA3

0.10

0.05

0.06

-65.75 %

3

95,569

3

24

Si-3.25M200325PA95000

1,300.00

750.00

1,100.00

+10.00 %

1

95,000

1

254

POSIP041224CE1900

-

0.01

3.12

-

1

95,000

50

102

GAZPP181224CE135

1.07

0.57

1.39

-20.11 %

1

94,500

700

98,930

TCSGP041224PE2300

11.50

0.02

1.83

-84.21 %

3

94,300

41

472

SBRF-12.24M181224PA23500

1,228.00

880.00

650.00

-13.33 %

3

94,000

4

120

GAZPP041224CE105

11.22

10.29

15.16

-

7

93,660

892

2,954

YDEXP181224PE3000

29.23

15.53

27.41

-

2

93,000

31

262

Si-3.25M160125PA93000

-

90.00

300.00

-

1

93,000

1

4,002

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>