National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 02.12.2024 18:36

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

AFLTP041224PE55.5

4.95

4.61

2.79

+53.30 %

1

1,665

3

66

MAGNP041224PE36

2.55

2.36

2.76

-

1

18,000

500

3,000

SBERP111224PE230

2.47

2.00

2.70

-19.40 %

36

2,393,380

10,406

39,658

2.89

2.70

2.70

-

5

25,670

9

294

ISKJP181224CE84

2.70

2.20

2.69

-

2

168,000

2,000

8,000

MAGNP181224CE32

2.58

2.39

2.67

-7.29 %

7

6,848

214

7,610

AFLTP041224CE48

3.16

2.80

2.66

-61.11 %

6

129,600

270

540

VTBRP181224PE70

2.61

2.31

2.64

-

1

70,000

100

1,020

MTLRP181224PE80

2.72

2.32

2.64

-13.44 %

2

4,800

60

4,440

SNGSP041224PE27

2.53

2.35

2.57

-

1

1,350

50

200

2.67

2.56

2.56

+0.59 %

9

123,140

47

616

NVTKP181224CE1000

2.81

2.50

2.50

-

1

9,000

9

300

BR-1.25M231224CA72

2.47

2.11

2.44

-18.39 %

3

387,867

5

30

ISKJP041224PE80

2.32

1.93

2.42

-51.60 %

2

81,200

1,015

2,100

GOLD-12.24M191224PA2500

2.90

2.00

2.40

-17.24 %

16

7,003,159

26

4,936

VTBRP181224CE70

2.64

2.34

2.38

-17.07 %

2

105,000

150

920

RUALP181224CE34.5

2.38

2.19

2.38

+41.67 %

15

70,035

203

5,546

GOLD-12.24M191224CA2850

3.20

0.20

2.30

-

3

921,185

3

7,784

BR-1.25M231224PA73

2.34

2.00

2.30

+6.48 %

5

3,146,034

40

84

SBERP181224CE260

2.38

1.70

2.27

-2.16 %

15

335,400

1,290

179,274

SiP121224CE109.5

19.63

-

2.24

-

1

657,000

60

120

SPYF-12.24M201224PA580

2.49

2.00

2.22

-24.75 %

2

187,469

3

1,528

AFLTP041224PE52.5

2.17

1.84

2.20

-

1

5,250

10

220

SBERP181224PE220

2.25

2.09

2.19

-31.56 %

14

972,180

4,419

66,130

MAGNP041224CE32

1.73

1.62

2.17

+44.67 %

7

134,880

4,215

8,798

GAZPP041224PE125

2.14

1.88

2.14

-35.54 %

21

549,125

4,393

35,022

GAZPP181224CE135

2.12

1.81

2.13

-2.74 %

2

1,080

8

97,526

MOEXP041224PE190

3.23

2.53

2.06

-69.44 %

5

677,920

3,568

4,548

ISKJP041224CE80

1.69

1.09

2.01

-

1

80,000

1,000

8,000

TATNP041224CE575

1.60

0.92

2.01

-32.55 %

2

28,750

50

526

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>