Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| YDEXP181224CE3300 | 144.46 | 130.67 | 160.96 | - | 3 | 92,400 | 28 | 608 | |||||||
| Si-12.24M191224PA91500 | 129.00 | 88.00 | 129.00 | - | 1 | 91,500 | 1 | 1,740 | |||||||
| Si-12.24M191224CA90500 | 270,240.00 | 675.00 | 13,300.00 | - | 1 | 90,500 | 1 | 244 | |||||||
| YDEXP181224CE3600 | 26.89 | 19.61 | 35.21 | - | 3 | 90,000 | 25 | 310 | |||||||
| VTBRP041224CE64 | 3.41 | 3.10 | 4.73 | +22.54 % | 2 | 89,600 | 140 | 680 | |||||||
| BR-1.25M231224CA84 | 0.13 | 0.05 | 0.17 | - | 1 | 89,198 | 1 | 12 | |||||||
| SMLTP041224PE900 | 8.02 | 1.34 | 3.21 | -70.82 % | 27 | 89,100 | 99 | 2,188 | |||||||
| SBERPP181224PE250 | 21.82 | 21.07 | 17.89 | - | 1 | 87,500 | 350 | 2,100 | |||||||
| BR-1.25M231224PA81 | - | - | 7.00 | - | 1 | 86,012 | 1 | 2 | |||||||
| PIKKP041224PE425 | 44.58 | 41.93 | 31.36 | -4.97 % | 3 | 85,850 | 202 | 304 | |||||||
| VKCOP041224CE260 | 1.69 | 0.34 | 2.72 | -56.55 % | 3 | 85,800 | 330 | 3,488 | |||||||
| BR-1.25M051224CA80 | 0.07 | - | 0.03 | - | 1 | 84,950 | 1 | 116 | |||||||
| GAZPP111224CE130 | 0.51 | 0.41 | 0.41 | -68.22 % | 2 | 84,500 | 650 | 3,200 | |||||||
| GAZPP111224CE105 | 11.66 | 10.92 | 15.81 | - | 4 | 84,210 | 802 | 1,600 | |||||||
| MAGNP181224PE42 | 9.96 | 9.70 | 9.57 | - | 1 | 84,000 | 2,000 | 16,000 | |||||||
| MTSSP181224CE210 | 0.45 | - | 0.17 | -45.16 % | 1 | 84,000 | 400 | 2,802 | |||||||
| NVTKP041224CE800 | 17.89 | 13.43 | 15.46 | -42.51 % | 3 | 84,000 | 105 | 452 | |||||||
| IRAOP181224PE4.2 | 0.52 | 0.50 | 0.43 | - | 1 | 84,000 | 200 | 1,200 | |||||||
| CHMFP181224PE1200 | 160.73 | 154.29 | 135.29 | - | 2 | 84,000 | 70 | 450 | |||||||
| MTLRP181224PE70 | 1.78 | 1.44 | 1.56 | +32.20 % | 2 | 84,000 | 1,200 | 6,010 | |||||||
| BR-1.25M051224CA79 | 0.08 | - | 0.02 | - | 1 | 83,888 | 1 | 50 | |||||||
| NG-12.24M261224CA3.9 | 0.07 | 0.00 | 0.05 | -22.58 % | 2 | 82,826 | 2 | 18 | |||||||
| MTLRP181224CE80 | 4.66 | 4.25 | 4.58 | -17.48 % | 16 | 81,600 | 1,020 | 8,930 | |||||||
| FEESP041224CE0.081 | 0.00 | - | 0.00 | - | 1 | 81,000 | 100 | 200 | |||||||
| BR-1.25M231224PA76 | 3.20 | 3.05 | 3.34 | - | 1 | 80,703 | 1 | 4 | |||||||
| BR-1.25M051224CA76 | 0.10 | 0.05 | 0.06 | +500.00 % | 1 | 80,703 | 1 | 38 | |||||||
| SBERPP041224CE230 | 0.43 | 0.01 | 2.51 | -31.61 % | 1 | 80,500 | 350 | 1,400 | |||||||
| SPBE-12.24 | 1,153.00 | 1,142.00 | 1,144.00 | -0.87 % | 12 | 80,432 | 70 | 1,958 | |||||||
| POSIP041224CE1600 | 195.97 | - | 231.06 | - | 1 | 80,000 | 50 | - | |||||||
| MAGNP181224PE40 | 7.99 | 7.73 | 7.59 | - | 1 | 80,000 | 2,000 | 8,000 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|