National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 26.11.2024 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

AFKS-12.24M181224PA5500

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA6000

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA6500

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA7000

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA7500

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA8000

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA8500

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA9000

-

-

-

-

-

-

-

-

AFKS-12.24M181224PA9500

-

-

-

-

-

-

-

-

12,694.00

12,670.00

12,643.00

-4.30 %

660

15,809,528

1,232

6,892

AFKS-3.25M190325CA10000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA10500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA11000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA11500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA12000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA12500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA13000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA13500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA14000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA14500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA15000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA15500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA16000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA16500

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA17000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA9000

-

-

-

-

-

-

-

-

AFKS-3.25M190325CA9500

-

-

-

-

-

-

-

-

AFKS-3.25M190325PA10000

-

-

-

-

-

-

-

-

AFKS-3.25M190325PA10500

-

-

-

-

-

-

-

-

AFKS-3.25M190325PA11000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>