Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSI-3.25 | 26,950.00 | 26,520.00 | 26,950.00 | +0.60 % | 7 | 186,854 | 7 | 70 | ||||||||
| MTSI-12.24 | 25,669.00 | 25,631.00 | 25,500.00 | +0.20 % | 34 | 1,516,969 | 59 | 504 | ||||||||
| MOEX-12.24 | 25,003.00 | 24,950.00 | 25,003.00 | +0.92 % | 41 | 2,893,301 | 116 | 546 | ||||||||
| MTSI-9.24 | 24,601.00 | 24,578.00 | 24,600.00 | +1.09 % | 778 | 60,131,126 | 2,442 | 39,920 | ||||||||
| AFKS-12.24 | 24,188.00 | 24,076.00 | 24,150.00 | +2.14 % | 19 | 970,321 | 40 | 408 | ||||||||
| MOEX-9.24 | 24,041.00 | 24,040.00 | 24,041.00 | +1.05 % | 1,086 | 65,820,378 | 2,736 | 30,552 | ||||||||
| AFKS-9.24 | 23,186.00 | 23,149.00 | 23,189.00 | +1.96 % | 707 | 74,163,682 | 3,202 | 8,992 | ||||||||
| NASD-6.25 | 20,501.00 | 20,323.00 | 20,365.00 | +0.32 % | 18 | 411,044 | 23 | 680 | ||||||||
| NASD-3.25 | 20,236.00 | 20,196.00 | 20,240.00 | +0.39 % | 115 | 3,858,722 | 217 | 8,110 | ||||||||
| NASD-12.24 | 20,217.00 | 20,210.00 | 20,215.00 | +0.23 % | 1,901 | 116,041,790 | 6,510 | 66,180 | ||||||||
| NASD-9.24 | 19,847.00 | 19,845.00 | 19,846.00 | +0.16 % | 14,052 | 2,293,206,810 | 131,092 | 595,956 | ||||||||
| MTLR-12.24 | 19,835.00 | 19,755.00 | 19,802.00 | -0.99 % | 18 | 441,543 | 22 | 382 | ||||||||
| HANG-3.25 | 19,794.00 | 19,121.00 | 19,795.00 | +2.04 % | 8 | 35,431 | 16 | 526 | ||||||||
| NLMK-3.25 | 18,950.00 | 18,470.00 | 18,655.00 | +2.50 % | 20 | 602,908 | 32 | 142 | ||||||||
| HANG-12.24 | 18,916.00 | 18,910.00 | 18,925.00 | +1.40 % | 61 | 606,144 | 285 | 27,682 | ||||||||
| MTLR-9.24 | 18,915.00 | 18,885.00 | 18,909.00 | -0.55 % | 555 | 27,901,588 | 1,458 | 13,450 | ||||||||
| HANG-9.24 | 18,606.00 | 18,600.00 | 18,620.00 | +1.54 % | 613 | 32,520,149 | 15,524 | 270,534 | ||||||||
| Nl-10.24 | 18,005.00 | 15,460.00 | - | - | - | - | - | - | ||||||||
| NLMK-12.24 | 17,948.00 | 17,924.00 | 17,933.00 | -0.28 % | 148 | 4,838,836 | 269 | 1,662 | ||||||||
| Nl-9.24 | 17,915.00 | 15,355.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26 | 17,900.00 | 17,450.00 | 17,800.00 | - | 2 | 35,502 | 2 | 536 | ||||||||
| WHEAT-4.25 | 17,750.00 | 16,320.00 | - | - | - | - | - | 46 | ||||||||
| WHEAT-5.25 | 17,740.00 | 16,760.00 | 16,920.00 | - | 1 | 16,920 | 1 | 38 | ||||||||
| WHEAT-3.25 | 17,720.00 | 17,310.00 | - | - | - | - | - | 938 | ||||||||
| WHEAT-1.25 | 17,690.00 | 16,340.00 | - | - | - | - | - | 250 | ||||||||
| GAZR-3.26 | 17,624.00 | 16,407.00 | 17,091.00 | +0.53 % | 3 | 50,033 | 3 | 626 | ||||||||
| Nl-8.24 | 17,400.00 | 15,825.00 | - | - | - | - | - | - | ||||||||
| NLMK-9.24 | 17,215.00 | 17,200.00 | 17,214.00 | +0.06 % | 1,584 | 111,202,107 | 6,440 | 24,890 | ||||||||
| WHEAT-2.25 | 17,160.00 | 16,130.00 | - | - | - | - | - | 90 | ||||||||
| WHEAT-6.25 | 17,040.00 | 16,590.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|