Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSI-6.25 | 1,680.00 | 1,676.00 | 1,680.00 | -0.30 % | 1,193 | 9,254,069 | 5,576 | 44,164 | ||||||||
| RTS-3.25M060325PA110000 | 1,270.00 | 1,240.00 | 1,240.00 | +11.71 % | 1,159 | 767,679,372 | 3,979 | 4,438 | ||||||||
| Si-3.25M060325CA91000 | 1,102.00 | 1,077.00 | 1,084.00 | -5.74 % | 1,065 | 570,479,000 | 6,269 | 8,904 | ||||||||
| VKCO-6.25 | 3,526.00 | 3,522.00 | 3,514.00 | -3.46 % | 1,044 | 11,311,012 | 3,196 | 39,592 | ||||||||
| SBPR-3.25 | 30,936.00 | 30,927.00 | 30,949.00 | -1.14 % | 1,043 | 99,578,061 | 3,228 | 11,496 | ||||||||
| SGZH-6.25 | 1,907.00 | 1,902.00 | 1,904.00 | -2.11 % | 1,026 | 25,163,885 | 13,343 | 55,688 | ||||||||
| RTS-3.25M060325CA115000 | 1,250.00 | 1,200.00 | 1,260.00 | -42.73 % | 1,021 | 800,960,270 | 3,971 | 3,260 | ||||||||
| Si-3.25M060325CA92000 | 688.00 | 675.00 | 686.00 | -2.14 % | 1,009 | 979,892,000 | 10,651 | 20,404 | ||||||||
| MTSI-3.25 | 25,130.00 | 25,106.00 | 25,119.00 | +0.96 % | 1,008 | 53,529,957 | 2,179 | 7,504 | ||||||||
| TATN-3.25 | 73,750.00 | 73,710.00 | 73,723.00 | +0.63 % | 970 | 120,984,846 | 1,664 | 6,750 | ||||||||
| BAIDU-3.25 | 87.77 | 87.70 | 87.66 | -2.60 % | 931 | 73,123,127 | 9,489 | 67,704 | ||||||||
| PLZL-3.25 | 194,246.00 | 194,001.00 | 194,300.00 | -0.67 % | 918 | 224,710,061 | 1,160 | 6,262 | ||||||||
| FLOT-3.25 | 10,180.00 | 10,149.00 | 10,159.00 | -1.85 % | 904 | 29,086,104 | 2,865 | 12,172 | ||||||||
| ASTR-3.25 | 449.00 | 448.00 | 449.00 | -0.66 % | 889 | 11,344,626 | 25,368 | 152,830 | ||||||||
| RTS-3.25M060325CA112500 | 2,250.00 | 2,210.00 | 2,250.00 | -36.08 % | 819 | 579,127,083 | 2,935 | 3,214 | ||||||||
| RTS-3.25M060325CA117500 | 620.00 | 600.00 | 630.00 | -51.54 % | 813 | 524,904,213 | 2,547 | 3,708 | ||||||||
| MGNT-6.25 | 5,247.00 | 5,239.00 | 5,240.00 | -2.76 % | 764 | 12,669,108 | 2,429 | 17,076 | ||||||||
| NG-5.25 | 4.08 | 4.08 | 4.08 | -2.60 % | 757 | 74,332,512 | 2,063 | 13,142 | ||||||||
| T-6.25 | 3,507.00 | 3,498.00 | 3,510.00 | -1.93 % | 732 | 17,653,401 | 5,086 | 76,434 | ||||||||
| RUAL-6.25 | 4,215.00 | 4,205.00 | 4,208.00 | -3.35 % | 722 | 13,250,655 | 3,125 | 11,430 | ||||||||
| RTS-3.25M060325PA112500 | 2,340.00 | 2,290.00 | 2,250.00 | +15.98 % | 713 | 486,387,822 | 2,465 | 3,220 | ||||||||
| DAX-3.25 | 18,565.00 | 18,550.00 | 18,566.00 | +0.36 % | 686 | 147,324,703 | 8,686 | 82,826 | ||||||||
| IRAO-3.25 | 37,967.00 | 37,918.00 | 37,976.00 | -1.39 % | 683 | 42,138,338 | 1,102 | 7,876 | ||||||||
| BSPB-3.25 | 3,955.00 | 3,947.00 | 3,956.00 | +0.53 % | 682 | 14,828,011 | 3,808 | 31,128 | ||||||||
| Si-3.25M060325PA90000 | 822.00 | 799.00 | 816.00 | -24.72 % | 643 | 435,690,000 | 4,841 | 4,728 | ||||||||
| LEAS-3.25 | 765.00 | 762.00 | 766.00 | -1.54 % | 640 | 12,607,575 | 16,588 | 44,938 | ||||||||
| RTSM-6.25 | 1,128.50 | 1,126.50 | 1,129.50 | -1.27 % | 618 | 25,662,440 | 1,302 | 2,300 | ||||||||
| SNGP-3.25 | 57,309.00 | 57,260.00 | 57,348.00 | +0.08 % | 617 | 55,426,413 | 974 | 6,064 | ||||||||
| HYDR-3.25 | 5,466.00 | 5,463.00 | 5,462.00 | -0.65 % | 600 | 14,792,279 | 2,716 | 14,540 | ||||||||
| FEES-3.25 | 8,264.00 | 8,251.00 | 8,276.00 | -1.02 % | 596 | 21,131,721 | 2,574 | 8,240 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|