Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.24M191224PA100000 | 384.00 | 357.00 | 375.00 | -18.83 % | 99 | 99,800,000 | 998 | 8,214 | |||||||
| GMKN-12.24 | 1,160.00 | 1,159.00 | 1,160.00 | +1.75 % | 3,559 | 99,439,411 | 86,583 | 1,432,262 | |||||||
| GOLD-12.24M191224CA2670 | 28.70 | 25.70 | 22.50 | -39.19 % | 9 | 99,245,530 | 345 | 1,908 | |||||||
| RGBI-3.25 | 10,119.00 | 10,117.00 | 10,116.00 | -0.01 % | 1,268 | 97,581,045 | 9,647 | 240,742 | |||||||
| Si-12.24M191224CA113500 | 406.00 | 372.00 | 430.00 | +7.50 % | 32 | 92,275,500 | 813 | 4,260 | |||||||
| Si-12.24M051224PA100000 | 41.00 | 36.00 | 41.00 | -34.92 % | 104 | 90,700,000 | 907 | 3,836 | |||||||
| Si-12.24M191224CA108500 | 1,423.00 | 1,384.00 | 1,438.00 | -5.70 % | 108 | 89,946,500 | 829 | 2,108 | |||||||
| Si-12.24M051224PA104000 | 170.00 | 165.00 | 170.00 | -39.29 % | 106 | 88,088,000 | 847 | 4,258 | |||||||
| Si-12.24M051224CA106000 | 1,322.00 | 1,186.00 | 1,400.00 | +35.40 % | 161 | 88,086,000 | 831 | 820 | |||||||
| GOLD-12.24M191224PA2550 | 8.60 | 5.30 | 5.40 | -1.82 % | 9 | 86,817,617 | 316 | 5,120 | |||||||
| VKCO-12.24 | 2,797.00 | 2,794.00 | 2,795.00 | +1.16 % | 3,201 | 85,825,281 | 30,714 | 60,184 | |||||||
| ALRS-12.24 | 4,962.00 | 4,960.00 | 4,962.00 | -1.86 % | 2,763 | 84,891,167 | 16,961 | 204,828 | |||||||
| TATN-12.24 | 55,853.00 | 55,801.00 | 55,810.00 | +1.18 % | 925 | 83,753,607 | 1,500 | 16,694 | |||||||
| RTS-12.24M051224CA75000 | 2,000.00 | 1,940.00 | 1,990.00 | -21.03 % | 227 | 83,229,845 | 515 | 3,642 | |||||||
| SNGR-12.24 | 24,722.00 | 24,690.00 | 24,710.00 | +1.80 % | 1,088 | 82,828,750 | 3,376 | 31,406 | |||||||
| Si-12.24M191224CA112000 | 578.00 | 542.00 | 572.00 | -9.21 % | 43 | 82,096,000 | 733 | 6,106 | |||||||
| Si-6.25 | 107,850.00 | 107,763.00 | 107,753.00 | +0.35 % | 407 | 81,930,183 | 759 | 22,904 | |||||||
| RTS-12.24M051224CA82500 | 50.00 | 30.00 | 50.00 | -66.67 % | 120 | 79,286,528 | 446 | 2,386 | |||||||
| TRNF-12.24 | 1,017.00 | 1,016.00 | 1,016.00 | -2.50 % | 4,525 | 79,144,231 | 77,055 | 310,124 | |||||||
| GAZPF | 124.32 | 124.20 | 124.18 | +0.75 % | 1,563 | 77,734,969 | 6,247 | 53,006 | |||||||
| PLZL-12.24 | 133,682.00 | 133,597.00 | 133,590.00 | +1.33 % | 418 | 75,888,635 | 573 | 21,774 | |||||||
| MAGN-12.24 | 33,917.00 | 33,855.00 | 33,823.00 | -0.23 % | 912 | 73,612,406 | 2,170 | 11,396 | |||||||
| Eu-12.24M191224CA115000 | 1,838.00 | 854.00 | 1,016.00 | - | 9 | 70,150,000 | 610 | 2,514 | |||||||
| Si-12.24M051224CA111000 | 69.00 | 55.00 | 60.00 | -25.00 % | 57 | 68,376,000 | 616 | 4,656 | |||||||
| RTS-12.24M121224PA75000 | 1,390.00 | 1,250.00 | 1,400.00 | -32.69 % | 47 | 65,937,431 | 408 | 780 | |||||||
| MTSI-12.24 | 17,905.00 | 17,894.00 | 17,933.00 | -2.24 % | 1,381 | 64,302,125 | 3,546 | 8,408 | |||||||
| NLMK-12.24 | 12,586.00 | 12,573.00 | 12,572.00 | -0.40 % | 1,155 | 61,943,264 | 4,876 | 77,002 | |||||||
| Si-12.24M051224PA102000 | 89.00 | 78.00 | 80.00 | -33.33 % | 105 | 61,200,000 | 600 | 4,220 | |||||||
| Si-12.24M191224PA105000 | 1,377.00 | 1,346.00 | 1,354.00 | -12.53 % | 114 | 57,855,000 | 551 | 6,076 | |||||||
| DAX-12.24 | 16,443.00 | 16,431.00 | 16,431.00 | +1.54 % | 550 | 57,598,314 | 3,084 | 26,770 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|