Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:10
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| FLOT-12.24 | 8,250.00 | 8,242.00 | 8,251.00 | -2.83 % | 679 | 41,406,946 | 4,980 | 56,926 | |||||||
| GMKN-3.25 | 1,098.00 | 1,096.00 | 1,094.00 | - | 445 | 5,351,556 | 4,882 | 46,798 | |||||||
| Eu-3.25 | 112,364.00 | 112,332.00 | 112,350.00 | +0.44 % | 2,371 | 541,729,217 | 4,831 | 781,344 | |||||||
| LKOH-12.24 | 64,686.00 | 64,584.00 | 64,592.00 | -0.59 % | 2,348 | 292,586,196 | 4,511 | 110,764 | |||||||
| SBERP271124CE230 | 0.88 | 0.24 | 0.88 | -45.34 % | 16 | 1,036,610 | 4,507 | 77,096 | |||||||
| RGBI-3.25 | 10,101.00 | 10,099.00 | 10,098.00 | -0.24 % | 557 | 45,465,349 | 4,499 | 199,720 | |||||||
| Si-12.24M281124PA107500 | 866.00 | 838.00 | 852.00 | -19.62 % | 505 | 476,870,000 | 4,436 | 5,760 | |||||||
| Si-12.24M281124PA101500 | 87.00 | 79.00 | 89.00 | -8.25 % | 122 | 430,461,500 | 4,241 | 17,692 | |||||||
| TRNF-3.25 | 1,071.00 | 1,068.00 | 1,070.00 | -2.46 % | 903 | 4,576,302 | 4,240 | 53,796 | |||||||
| Si-12.24M281124CA107500 | 754.00 | 729.00 | 747.00 | +30.37 % | 532 | 450,210,000 | 4,188 | 7,126 | |||||||
| MOEX-12.24 | 18,950.00 | 18,930.00 | 18,954.00 | -0.05 % | 1,348 | 76,972,863 | 4,053 | 20,024 | |||||||
| GAZPP271124PE115 | 2.10 | 1.61 | 2.36 | +9.26 % | 20 | 448,960 | 3,904 | 70,172 | |||||||
| RASP-12.24 | 2,328.00 | 2,324.00 | 2,323.00 | -8.15 % | 277 | 9,284,292 | 3,846 | 19,286 | |||||||
| BSPB-12.24 | 3,028.00 | 3,024.00 | 3,025.00 | -2.45 % | 545 | 11,555,026 | 3,787 | 32,332 | |||||||
| MTSI-12.24 | 16,939.00 | 16,899.00 | 16,894.00 | -1.31 % | 874 | 63,849,157 | 3,779 | 9,986 | |||||||
| MGNT-3.25 | 3,944.00 | 3,936.00 | 3,936.00 | -4.30 % | 724 | 15,280,022 | 3,775 | 33,510 | |||||||
| SVCB-12.24 | 1,262.00 | 1,259.00 | 1,263.00 | -0.24 % | 321 | 4,675,332 | 3,685 | 43,840 | |||||||
| Si-12.24M281124PA106500 | 401.00 | 366.00 | 360.00 | -41.65 % | 377 | 390,535,500 | 3,667 | 5,696 | |||||||
| ALRSP181224CE47.5 | 1.34 | 1.18 | 1.22 | -40.78 % | 10 | 171,665 | 3,614 | 8,036 | |||||||
| ALRSP271124PE50 | 4.65 | 4.39 | 4.77 | +19.25 % | 7 | 180,500 | 3,610 | 6,958 | |||||||
| PLD-12.24 | 1,007.94 | 1,006.46 | 1,007.25 | -0.12 % | 2,020 | 364,112,839 | 3,460 | 15,920 | |||||||
| SBERP181224PE250 | 26.84 | 26.70 | 26.70 | +20.43 % | 8 | 852,500 | 3,410 | 108,238 | |||||||
| RTKM-12.24 | 5,300.00 | 5,291.00 | 5,297.00 | -0.34 % | 847 | 17,718,230 | 3,340 | 287,678 | |||||||
| GAZPP181224PE105 | 2.32 | 2.20 | 2.20 | +31.74 % | 17 | 338,100 | 3,220 | 10,420 | |||||||
| PHOR-12.24 | 5,057.00 | 5,049.00 | 5,057.00 | -0.94 % | 619 | 16,366,672 | 3,217 | 74,496 | |||||||
| POSI-3.25 | 1,879.00 | 1,875.00 | 1,874.00 | -3.25 % | 847 | 6,184,576 | 3,212 | 12,534 | |||||||
| SBERP181224PE200 | 2.76 | 2.20 | 2.73 | -0.73 % | 4 | 640,000 | 3,200 | 46,800 | |||||||
| Si-12.24M281124CA108000 | 572.00 | 547.00 | 558.00 | +28.28 % | 357 | 341,280,000 | 3,160 | 5,058 | |||||||
| Si-12.24M281124CA109500 | 241.00 | 230.00 | 230.00 | +28.49 % | 128 | 335,727,000 | 3,066 | 5,346 | |||||||
| MTLRP271124PE90 | 15.54 | 14.87 | 16.09 | +63.52 % | 8 | 274,680 | 3,052 | 9,338 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|