Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE570 | - | - | - | - | - | - | - | 150,986 | ||||||||
| SBERP240724CE310 | 0.57 | 0.15 | 0.15 | +7.14 % | 1 | 248,000 | 800 | 147,050 | ||||||||
| MIX-9.24 | 310,575.00 | 310,525.00 | 310,525.00 | +0.44 % | 25,669 | 16,031,026,850 | 54,605 | 143,964 | ||||||||
| ROSNP160926CE560 | - | - | - | - | - | - | - | 142,086 | ||||||||
| ROSNP170626CE480 | - | - | - | - | - | - | - | 141,696 | ||||||||
| ROSNP161226CE570 | - | - | - | - | - | - | - | 140,582 | ||||||||
| SNGSP310724CE28 | 1.74 | - | 1.54 | -24.88 % | 30 | 1,246,728 | 44,526 | 139,876 | ||||||||
| GAZPP200928CE115 | - | - | - | - | - | - | - | 139,182 | ||||||||
| ROSNP160926CE510 | - | - | - | - | - | - | - | 138,592 | ||||||||
| BR-8.24 | 82.47 | 82.46 | 82.46 | -2.07 % | 44,931 | 14,856,856,928 | 203,734 | 138,418 | ||||||||
| TATNP151227CE640 | - | - | - | - | - | - | - | 131,040 | ||||||||
| MTSSP210628CE300 | - | - | - | - | - | - | - | 130,572 | ||||||||
| SBERP210628CE320 | - | - | - | - | - | - | - | 128,288 | ||||||||
| Si-3.25 | 90,663.00 | 90,651.00 | 90,444.00 | +0.05 % | 80 | 7,958,048 | 88 | 126,318 | ||||||||
| ROSNP150927CE510 | - | - | - | - | - | - | - | 125,252 | ||||||||
| MTSSP210628CE310 | - | - | - | - | - | - | - | 124,980 | ||||||||
| ALRSP240724CE67.5 | 0.17 | 0.12 | 0.17 | -60.47 % | 2 | 81,000 | 1,200 | 123,990 | ||||||||
| MTSSP150328CE280 | - | - | - | - | - | - | - | 121,704 | ||||||||
| GAZPP160627CE135 | - | - | - | - | - | - | - | 120,228 | ||||||||
| SBERP240724CE300 | 0.65 | 0.36 | 0.33 | -77.70 % | 23 | 2,119,500 | 7,065 | 115,842 | ||||||||
| ROSNP150328CE590 | - | - | - | - | - | - | - | 113,402 | ||||||||
| ROSNP160926CE550 | - | - | - | - | - | - | - | 110,478 | ||||||||
| ROSNP150328CE580 | - | - | - | - | - | - | - | 107,156 | ||||||||
| TATNP150328CE700 | - | - | - | - | - | - | - | 105,646 | ||||||||
| MXI-9.24 | 3,106.30 | 3,106.10 | 3,106.10 | +0.45 % | 22,758 | 2,189,985,184 | 70,477 | 105,500 | ||||||||
| SBERP210628CE310 | - | - | - | - | - | - | - | 105,062 | ||||||||
| SBERP210628CE295 | - | - | - | - | - | - | - | 102,262 | ||||||||
| GAZPP160627CE115 | - | - | - | - | - | - | - | 99,852 | ||||||||
| GAZPP160627CE170 | - | - | - | - | - | - | - | 97,296 | ||||||||
| ROSNP161226CE530 | - | - | - | - | - | - | - | 95,132 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|