Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:32
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP201228CE130 | - | 0.02 | - | - | - | - | - | 236,494 | ||||||||
| GAZPP181224CE130 | 1.85 | 1.50 | 1.75 | -2.78 % | 5 | 208,260 | 1,602 | 228,710 | ||||||||
| GAZPP151227CE130 | - | 0.02 | - | - | - | - | - | 226,704 | ||||||||
| ROSNP150927CE560 | - | 0.02 | - | - | - | - | - | 225,850 | ||||||||
| GL-12.24 | 9,174.90 | 9,170.50 | 9,175.00 | +1.33 % | 4,657 | 330,274,695 | 36,268 | 221,950 | ||||||||
| MTSSP210628CE290 | - | 0.02 | - | - | - | - | - | 221,136 | ||||||||
| SBERP181224CE270 | 1.12 | 0.60 | 0.88 | -29.03 % | 2 | 28,350 | 105 | 220,868 | ||||||||
| ALRSP200928CE47.5 | - | 0.02 | - | - | - | - | - | 216,622 | ||||||||
| SBERP190325PE270 | - | - | - | - | - | - | - | 213,118 | ||||||||
| ALRS-12.24 | 4,701.00 | 4,696.00 | 4,697.00 | +0.34 % | 1,357 | 43,769,108 | 9,429 | 212,234 | ||||||||
| ROSNP160926CE480 | - | 0.02 | - | - | - | - | - | 204,774 | ||||||||
| GAZPP201228CE125 | - | 0.02 | - | - | - | - | - | 201,112 | ||||||||
| GAZPP160627CE140 | - | 0.02 | - | - | - | - | - | 200,542 | ||||||||
| RGBI-3.25 | 10,100.00 | 10,099.00 | 10,098.00 | -0.24 % | 563 | 45,576,427 | 4,510 | 199,730 | ||||||||
| MTSSP200928CE220 | - | 0.02 | - | - | - | - | - | 188,774 | ||||||||
| SBERP190325PE280 | - | 0.02 | - | - | - | - | - | 185,660 | ||||||||
| GAZPP210628CE120 | - | 0.02 | - | - | - | - | - | 182,486 | ||||||||
| SBERP181224PE240 | 17.86 | 16.93 | 17.89 | +11.81 % | 33 | 5,337,840 | 22,241 | 182,036 | ||||||||
| ROSNP170626CE390 | - | 0.02 | - | - | - | - | - | 181,426 | ||||||||
| GAZPP151227CE140 | - | 0.02 | - | - | - | - | - | 177,440 | ||||||||
| ROSNP161226CE550 | - | 0.02 | - | - | - | - | - | 175,140 | ||||||||
| MXI-12.24 | 2,445.45 | 2,444.85 | 2,444.60 | -0.86 % | 33,817 | 3,649,620,010 | 148,679 | 174,720 | ||||||||
| SBERP181224CE260 | 1.85 | 1.50 | 1.85 | -5.13 % | 733 | 403,000 | 1,550 | 171,662 | ||||||||
| SBERP271124CE260 | 0.10 | 0.01 | 0.01 | -93.33 % | 3 | 468,780 | 1,803 | 171,208 | ||||||||
| ROSNP160926CE540 | - | 0.02 | - | - | - | - | - | 168,924 | ||||||||
| BR-12.24 | 72.98 | 72.97 | 72.98 | -1.18 % | 25,944 | 10,620,470,758 | 138,884 | 167,106 | ||||||||
| TATNP151227CE620 | - | 0.02 | - | - | - | - | - | 166,298 | ||||||||
| GAZPP150927CE135 | - | 0.02 | - | - | - | - | - | 160,798 | ||||||||
| ALRSP200928CE60 | - | 0.02 | - | - | - | - | - | 159,854 | ||||||||
| SBERP181224CE240 | 4.52 | 3.65 | 4.00 | -25.09 % | 75 | 2,560,800 | 10,670 | 157,672 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|