Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 03.12.2024 18:11
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUALP181224CE34.5 | 1.92 | 1.73 | 1.92 | -19.33 % | 8 | 56,235 | 163 | 5,572 | ||||||||
| CNY-12.24M191224CA12.75 | 37.88 | 0.09 | 1.88 | - | 2 | 63,750 | 5 | 45,098 | ||||||||
| MTSSP181224CE190 | 1.69 | 0.98 | 1.87 | - | 1 | 76,000 | 400 | 6,010 | ||||||||
| CNYP160125CE13.6 | 1.84 | 1.18 | 1.80 | - | 1 | 137,360 | 101 | 202 | ||||||||
| CHMFP041224CE1150 | 3.93 | 1.76 | 1.80 | -87.07 % | 2 | 2,300 | 2 | 34 | ||||||||
| GAZPP181224PE115 | 2.21 | 1.81 | 1.80 | +1.12 % | 1 | 575 | 5 | 23,730 | ||||||||
| SVCBP041224CE11 | 1.76 | 1.66 | 1.79 | - | 1 | 5,500 | 5 | 10 | ||||||||
| ROSNP111224PE450 | 1.53 | 1.04 | 1.79 | - | 1 | 18,000 | 40 | 490 | ||||||||
| GAZPP181224CE135 | 1.59 | 1.27 | 1.74 | -18.31 % | 1 | 270 | 2 | 97,530 | ||||||||
| AFLTP181224PE49.5 | 1.92 | 1.67 | 1.71 | - | 3 | 3,960 | 8 | 16 | ||||||||
| AFLTP041224CE48 | 1.57 | 1.30 | 1.63 | -38.72 % | 6 | 119,040 | 248 | 1,036 | ||||||||
| AFLTP181224CE49.5 | 2.04 | 1.77 | 1.63 | -45.48 % | 8 | 109,395 | 221 | 882 | ||||||||
| MTSSP181224PE160 | 1.91 | 1.55 | 1.62 | +43.36 % | 1 | 64,000 | 400 | 1,602 | ||||||||
| SBERP181224CE260 | 1.66 | 1.13 | 1.61 | -29.07 % | 6 | 53,040 | 204 | 179,682 | ||||||||
| MTLRP181224CE90 | 2.30 | 1.67 | 1.57 | -60.75 % | 3 | 109,260 | 1,214 | 12,382 | ||||||||
| MAGNP181224CE32 | 1.47 | 1.42 | 1.56 | -41.57 % | 8 | 14,592 | 456 | 7,610 | ||||||||
| VTBRP181224CE70 | 1.70 | 1.51 | 1.55 | -34.87 % | 8 | 168,000 | 240 | 1,120 | ||||||||
| SNGSP181224PE25 | 1.48 | 1.44 | 1.53 | - | 8 | 10,000 | 400 | 1,400 | ||||||||
| BR-1.25M051224CA71 | 2.37 | 1.95 | 1.52 | - | 1 | 76,095 | 1 | 4 | ||||||||
| BR-1.25M231224PA72 | 1.63 | 1.50 | 1.52 | -20.42 % | 11 | 11,806,486 | 153 | 382 | ||||||||
| CNY-12.24M191224CA13 | 1.89 | 0.62 | 1.50 | -4.34 % | 1 | 39,000 | 3 | 20,212 | ||||||||
| VTBRP181224CE72 | 1.28 | 1.05 | 1.48 | -16.38 % | 1 | 14,400 | 20 | 1,000 | ||||||||
| ALRSP181224PE47.5 | 1.35 | 1.22 | 1.42 | - | 1 | 428 | 9 | 3,618 | ||||||||
| UCAD-3.25 | 1.46 | 1.35 | 1.40 | - | 1 | 107,099 | 1 | 2 | ||||||||
| SBERP181224PE200 | 1.33 | 0.62 | 1.34 | +12.61 % | 4 | 166,000 | 830 | 55,240 | ||||||||
| SBERPP041224PE230 | 1.36 | 0.41 | 1.32 | +135.71 % | 1 | 80,500 | 350 | 1,464 | ||||||||
| BR-1.25M231224CA74 | 1.54 | 1.34 | 1.32 | - | 4 | 951,721 | 12 | 86 | ||||||||
| SILV-12.24M191224PA31.5 | 2.38 | 0.56 | 1.32 | - | 1 | 33,760 | 1 | 54 | ||||||||
| AFLTP041224PE49.5 | 1.03 | 0.75 | 1.31 | +77.03 % | 11 | 314,325 | 635 | 1,382 | ||||||||
| SBERP181224PE210 | 1.32 | 1.00 | 1.30 | -62.86 % | 1 | 210 | 1 | 43,274 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|