Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBRP181224PE64 | 1.08 | 0.89 | 0.78 | -26.42 % | 2 | 80,000 | 125 | 326 | |||||||
| PIKKP181224CE400 | 15.72 | 13.00 | 15.15 | - | 2 | 80,000 | 200 | 1,300 | |||||||
| ALRSP181224CE50 | 0.77 | 0.57 | 0.80 | +1.27 % | 3 | 80,000 | 1,600 | 8,802 | |||||||
| GAZPP111224PE125 | 9.78 | 9.27 | 9.45 | +116.25 % | 6 | 79,375 | 635 | 9,154 | |||||||
| VTBRP181224PE78 | 10.64 | 10.04 | 9.32 | +3.10 % | 1 | 78,000 | 100 | 600 | |||||||
| MTLRP181224PE130 | 51.09 | 50.54 | 49.96 | +9.73 % | 1 | 78,000 | 600 | 1,400 | |||||||
| VTBRP041224PE78 | 10.87 | 10.71 | 9.67 | - | 1 | 78,000 | 100 | 200 | |||||||
| OZONP041224CE2600 | 103.82 | 87.32 | 132.37 | - | 3 | 78,000 | 30 | 60 | |||||||
| SBERP180625PE190 | 7.01 | 4.90 | 6.06 | - | 1 | 77,900 | 410 | 3,000 | |||||||
| VKCOP041224CE240 | 10.55 | 8.88 | 13.52 | -52.49 % | 3 | 77,520 | 323 | 948 | |||||||
| CNYP191224CE13.8 | 0.70 | 0.40 | 0.70 | - | 2 | 77,280 | 56 | 2,332 | |||||||
| NG-12.24M061224CA3.6 | 0.00 | - | 0.00 | -33.33 % | 2 | 76,455 | 2 | 280 | |||||||
| GAZPP041224CE125 | 0.27 | 0.03 | 0.05 | -89.80 % | 5 | 76,250 | 610 | 34,776 | |||||||
| MAGNP181224PE38 | 6.07 | 5.73 | 5.64 | - | 1 | 76,000 | 2,000 | 8,000 | |||||||
| VTBRP041224PE76 | 8.87 | 8.71 | 7.70 | - | 1 | 76,000 | 100 | 96 | |||||||
| MTSSP181224CE190 | 1.38 | 0.47 | 1.27 | -32.09 % | 1 | 76,000 | 400 | 6,010 | |||||||
| VTBRP181224PE76 | 8.75 | 8.54 | 7.55 | -3.45 % | 1 | 76,000 | 100 | 590 | |||||||
| WHEAT-8.25 | 19,250.00 | 18,520.00 | 18,470.00 | - | 4 | 75,610 | 4 | 8 | |||||||
| LKOHP181224PE7500 | 1,193.63 | 1,161.98 | 1,183.02 | +4.32 % | 1 | 75,000 | 10 | 164 | |||||||
| RUALP181224PE37.5 | 3.72 | 3.54 | 3.63 | - | 1 | 75,000 | 200 | 200 | |||||||
| BR-1.25M051224PA70 | 0.08 | 0.02 | 0.02 | -94.87 % | 1 | 74,331 | 1 | 206 | |||||||
| SBRF-12.24M181224PA24750 | 30,460.00 | 76.00 | 1,919.00 | - | 3 | 74,250 | 3 | 84 | |||||||
| VTBRP181224PE74 | 6.85 | 6.63 | 5.96 | -4.79 % | 1 | 74,000 | 100 | 400 | |||||||
| SBRF-12.24M181224PA24250 | 15,000.00 | 200.00 | 1,500.00 | - | 3 | 72,750 | 3 | 20 | |||||||
| GAZPP041224CE130 | 0.24 | 0.01 | 0.20 | -33.33 % | 2 | 72,540 | 558 | 33,774 | |||||||
| CNY-12.24M051224PA14.5 | 3.64 | - | 0.15 | +50.00 % | 5 | 72,500 | 5 | 136 | |||||||
| LKOHP181224PE7250 | 948.17 | 919.16 | 942.34 | +0.37 % | 1 | 72,500 | 10 | 180 | |||||||
| SBERPP041224PE230 | 2.85 | 2.46 | 0.33 | -75.00 % | 1 | 72,220 | 314 | 2,092 | |||||||
| MXI-12.24M191224PA2400 | 40.00 | 10.00 | 18.00 | - | 2 | 72,000 | 3 | 294 | |||||||
| MAGNP041224PE36 | 4.28 | 4.10 | 3.84 | - | 1 | 72,000 | 2,000 | 7,000 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|