Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP041224CE7250 | 4.20 | 1.36 | 1.36 | -89.81 % | 1 | 14,500 | 2 | 204 | ||||||||
| CNY-12.24M191224CA13.25 | 26.48 | 0.07 | 1.33 | - | 1 | 66,250 | 5 | 6,912 | ||||||||
| SiP121224PE102.5 | 1.30 | 0.25 | 1.30 | +83.10 % | 18 | 2,296,000 | 224 | 3,064 | ||||||||
| BR-1.25M051224PA73 | 1.23 | 1.14 | 1.29 | +7.50 % | 15 | 2,516,827 | 32 | 162 | ||||||||
| GBPU-12.24 | 1.26 | 1.26 | 1.26 | +0.07 % | 6 | 1,497,599 | 11 | 4,208 | ||||||||
| ROSNP181224CE575 | 1.62 | 1.00 | 1.26 | - | 1 | 575 | 1 | 1,802 | ||||||||
| MOEXP181224PE170 | 1.27 | 0.86 | 1.25 | - | 1 | 1,700 | 10 | 4,000 | ||||||||
| SPYF-12.24M201224PA570 | 2.52 | 1.23 | 1.24 | -43.64 % | 1 | 368,474 | 6 | 1,262 | ||||||||
| ALRSP041224PE50 | 1.24 | 1.07 | 1.21 | +4.31 % | 2 | 1,100 | 22 | 554 | ||||||||
| SBERPP181224PE220 | 1.41 | 0.85 | 1.21 | - | 1 | 220 | 1 | 2,800 | ||||||||
| GOLD-12.24M191224PA2450 | 3.40 | 1.10 | 1.20 | -20.00 % | 1 | 527,930 | 2 | 100 | ||||||||
| SBERP181224PE200 | 1.57 | 0.70 | 1.19 | -16.78 % | 4 | 356,000 | 1,780 | 55,180 | ||||||||
| CHMFP041224PE1050 | 1.01 | 0.01 | 1.19 | - | 1 | 1,050 | 1 | 120 | ||||||||
| VKCOP181224PE220 | 1.27 | 0.46 | 1.19 | +21.43 % | 1 | 18,480 | 84 | 768 | ||||||||
| PIKKP181224PE325 | 1.44 | 0.64 | 1.16 | - | 1 | 325 | 1 | 402 | ||||||||
| SBERP041224CE280 | 0.73 | 0.50 | 1.16 | - | 1 | 280 | 1 | 1,502 | ||||||||
| MTSSP181224PE160 | 1.69 | 1.20 | 1.13 | - | 1 | 64,000 | 400 | 802 | ||||||||
| AFLTP041224PE51 | 1.20 | 0.98 | 1.13 | - | 11 | 479,910 | 941 | 1,682 | ||||||||
| BR-1.25M231224CA75 | 1.18 | 0.88 | 1.10 | - | 7 | 565,640 | 7 | 22 | ||||||||
| BR-1.25M051224CA72 | 1.43 | 1.25 | 1.06 | -47.26 % | 7 | 7,214,331 | 93 | 292 | ||||||||
| SBERP111224PE220 | 1.05 | 0.76 | 1.06 | -47.52 % | 5 | 101,640 | 462 | 12,084 | ||||||||
| ED-12.24 | 1.04 | 1.04 | 1.04 | -0.81 % | 9,965 | 8,337,026,397 | 73,988 | 1,097,040 | ||||||||
| VTBRP181224CE74 | 1.12 | 1.04 | 1.04 | - | 1 | 148,000 | 200 | 600 | ||||||||
| ED-6.25 | 1.04 | 1.03 | 1.04 | - | 1 | 224,101 | 2 | 52 | ||||||||
| ED-3.25 | 1.04 | 1.04 | 1.04 | -0.84 % | 1,212 | 432,891,085 | 3,861 | 49,240 | ||||||||
| ALRSP181224CE52.5 | 0.73 | 0.53 | 1.00 | - | 1 | 1,575 | 30 | 5,000 | ||||||||
| SiP051224CE111 | 0.90 | - | 1.00 | +42.86 % | 1 | 444,000 | 40 | 88 | ||||||||
| GAZPP041224PE120 | 0.99 | 0.55 | 1.00 | -39.76 % | 8 | 75,000 | 625 | 33,210 | ||||||||
| CNY-12.24M191224CA13.75 | 1.06 | 0.51 | 1.00 | -2.44 % | 7 | 8,318,750 | 605 | 15,124 | ||||||||
| SNGSPP041224CE58 | 0.93 | 0.71 | 0.98 | -53.99 % | 2 | 34,220 | 59 | 320 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|