Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOHP190325PE6500 | 341.40 | 331.02 | 324.79 | - | 1 | 65,000 | 10 | 230 | |||||||
| LKOHP041224CE6500 | 258.07 | 241.07 | 258.14 | -2.82 % | 1 | 65,000 | 10 | 40 | |||||||
| SILV-12.24M191224PA30.5 | 1.02 | 0.25 | 0.30 | - | 2 | 64,775 | 2 | 202 | |||||||
| SPYF-12.24M201224PA605 | 9.06 | 3.25 | 6.00 | -39.58 % | 1 | 64,244 | 1 | 26 | |||||||
| SNGSPP181224PE64 | 7.64 | 7.43 | 7.57 | +31.42 % | 1 | 64,000 | 100 | 240 | |||||||
| MAGNP041224CE32 | 0.20 | 0.15 | 0.26 | -53.57 % | 1 | 64,000 | 2,000 | 8,020 | |||||||
| MXI-6.26 | 3,255.15 | 3,200.00 | 3,200.00 | +2.04 % | 2 | 64,000 | 2 | 90 | |||||||
| VTBRP041224PE64 | 0.13 | - | 0.03 | - | 1 | 64,000 | 100 | 400 | |||||||
| SMLTP181224PE900 | 58.79 | 51.99 | 51.99 | +6.15 % | 4 | 63,900 | 71 | 636 | |||||||
| NG-12.24M131224CA3 | 0.16 | - | 0.16 | - | 1 | 63,713 | 2 | 4 | |||||||
| MTLRP041224CE80 | 0.88 | - | 0.84 | -60.38 % | 5 | 63,600 | 795 | 5,062 | |||||||
| SILV-12.24M191224PA29.5 | 0.60 | 0.17 | 0.22 | -4.35 % | 2 | 62,651 | 2 | 56 | |||||||
| VTBRP181224CE62 | 6.39 | 6.21 | 6.86 | +1.78 % | 2 | 62,620 | 101 | 400 | |||||||
| LKOHP041224CE6250 | 508.07 | 491.07 | 506.60 | -1.44 % | 1 | 62,500 | 10 | 88 | |||||||
| LKOHP111224PE6250 | 15.22 | 6.85 | 13.50 | -2.46 % | 1 | 62,500 | 10 | 302 | |||||||
| LKOHP041224PE6250 | 4.12 | 0.01 | 0.01 | - | 1 | 62,500 | 10 | 152 | |||||||
| TCSGP181224CE2500 | 31.68 | 24.44 | 39.43 | -23.06 % | 2 | 62,500 | 25 | 652 | |||||||
| SNGSPP181224PE62 | 5.83 | 5.59 | 5.73 | - | 1 | 62,000 | 100 | 200 | |||||||
| VTBRP041224CE62 | 5.62 | 5.05 | 6.30 | - | 1 | 62,000 | 100 | 400 | |||||||
| SPYF-12.24M201224PA580 | 1.59 | 0.37 | 1.55 | +278.05 % | 1 | 61,589 | 1 | 1,424 | |||||||
| SILV-12.24M191224PA28.5 | 0.40 | 0.02 | 0.12 | - | 1 | 60,527 | 2 | 14 | |||||||
| ROSN-6.26 | 61,829.00 | 58,736.00 | 60,498.00 | - | 1 | 60,498 | 1 | 76 | |||||||
| MAGNP181224CE30 | 2.65 | 2.46 | 2.65 | -22.97 % | 2 | 60,030 | 2,001 | 5,980 | |||||||
| MAGNP041224CE30 | 1.90 | 1.72 | 2.15 | - | 1 | 60,000 | 2,000 | 4,000 | |||||||
| MTLRP181224CE100 | 1.04 | 0.74 | 0.55 | -47.62 % | 1 | 60,000 | 600 | 27,538 | |||||||
| VTBRP041224CE60 | 7.62 | 7.02 | 8.33 | - | 1 | 60,000 | 100 | 200 | |||||||
| LKOHP190325PE6000 | 203.18 | 195.63 | 194.80 | - | 1 | 60,000 | 10 | 250 | |||||||
| FEESP181224PE0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 60,000 | 100 | 400 | |||||||
| SUGAR-3.25 | 61,580.00 | 58,150.00 | 59,950.00 | - | 3 | 59,125 | 10 | 24 | |||||||
| GAZR-12.24M181224CA11750 | 457.00 | 306.00 | 468.00 | - | 1 | 58,750 | 5 | 36 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|