Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| AED-9.25 | 30.48 | 27.69 | 27.65 | - | 2 | 58,450 | 2 | 10 | |||||||
| GAZPP181224PE145 | 29.05 | 28.21 | 22.20 | - | 1 | 58,000 | 400 | 9,524 | |||||||
| VTBRP041224CE58 | 9.29 | 9.13 | 10.34 | - | 1 | 58,000 | 100 | 200 | |||||||
| LKOHP181224CE5750 | 632.74 | 601.40 | 623.92 | - | 1 | 57,500 | 10 | 570 | |||||||
| SVCBP041224PE11.5 | 0.07 | - | 0.01 | - | 1 | 57,500 | 50 | 100 | |||||||
| MAGNP041224CE28 | 3.90 | 3.72 | 4.15 | - | 2 | 56,644 | 2,023 | 4,000 | |||||||
| CHMFP041224PE1100 | 24.47 | 18.80 | 16.58 | +39.09 % | 2 | 56,100 | 51 | 100 | |||||||
| MAGNP181224CE28 | 4.29 | 4.12 | 4.53 | -14.85 % | 1 | 56,000 | 2,000 | 4,364 | |||||||
| SNGSPP041224PE56 | 0.30 | 0.14 | 0.26 | - | 1 | 56,000 | 100 | 200 | |||||||
| GAZPP181224CE130 | 1.57 | 1.09 | 1.52 | -37.70 % | 5 | 55,900 | 430 | 252,150 | |||||||
| MOEXP111224CE170 | 15.11 | 13.63 | 20.48 | - | 1 | 55,760 | 328 | 656 | |||||||
| AFLTP041224CE55.5 | 0.12 | - | 0.01 | - | 1 | 55,500 | 100 | 1,776 | |||||||
| SPYF-12.24M201224PA520 | 0.56 | 0.30 | 0.30 | - | 1 | 55,218 | 1 | 246 | |||||||
| GAZR-12.24M111224PA11000 | 58.00 | - | 58.00 | - | 2 | 55,000 | 5 | 10 | |||||||
| TATPP041224PE550 | 22.50 | 20.03 | 5.86 | -46.24 % | 1 | 55,000 | 100 | 402 | |||||||
| CHMFP181224PE1100 | 79.97 | 74.18 | 67.17 | +7.08 % | 1 | 55,000 | 50 | 610 | |||||||
| BRM-2.25 | 73.56 | 73.52 | 73.71 | +2.57 % | 4 | 54,803 | 7 | 10 | |||||||
| RTSM-9.25 | 852.50 | 833.50 | 854.00 | +2.89 % | 2 | 54,411 | 3 | 34 | |||||||
| MTLRP041224CE90 | 0.63 | - | 0.12 | - | 2 | 54,090 | 601 | 19,394 | |||||||
| VKCOP181224PE360 | 109.08 | 106.49 | 99.80 | +8.88 % | 1 | 54,000 | 150 | 900 | |||||||
| GAZPP111224CE135 | 0.30 | 0.20 | 0.39 | -47.30 % | 1 | 54,000 | 400 | 245,600 | |||||||
| AFLTP041224PE45 | 0.12 | - | 0.01 | - | 2 | 54,000 | 120 | 240 | |||||||
| GAZPP181224CE115 | 5.50 | 5.02 | 10.33 | +8.05 % | 69 | 53,820 | 468 | 69,266 | |||||||
| AFLTP041224CE52.5 | 0.12 | - | 0.01 | - | 1 | 52,500 | 100 | 720 | |||||||
| MAGNP041224CE26 | 5.97 | 5.71 | 6.15 | - | 1 | 52,000 | 2,000 | 4,000 | |||||||
| MTSSP181224CE130 | 41.87 | 40.39 | 41.89 | -3.32 % | 1 | 52,000 | 400 | 810 | |||||||
| SNGSPP041224CE52 | 4.17 | 4.05 | 4.15 | -26.16 % | 1 | 52,000 | 100 | 4 | |||||||
| SBRF-12.24M181224CA25250 | 95.00 | 13.00 | 65.00 | - | 1 | 50,500 | 2 | 274 | |||||||
| MSNGP041224CE2.1 | 0.02 | - | 0.01 | -66.67 % | 3 | 50,400 | 240 | 460 | |||||||
| NVTKP181224PE900 | 84.77 | 81.00 | 81.04 | +9.38 % | 2 | 50,400 | 56 | 812 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|