Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SiP051224CE106.5 | 0.70 | - | 0.70 | - | 1 | 42,600 | 4 | 8 | |||||||
| CNYP051224PE14 | 0.00 | 0.00 | 0.01 | -79.41 % | 4 | 42,000 | 30 | 6,334 | |||||||
| SBERP111224PE210 | 0.45 | 0.19 | 0.28 | - | 1 | 42,000 | 200 | 5,870 | |||||||
| TCSGP041224CE2100 | 235.58 | 221.15 | 219.03 | - | 1 | 42,000 | 20 | 40 | |||||||
| CNYP191224CE14 | 0.61 | 0.22 | 0.67 | - | 1 | 42,000 | 30 | 226 | |||||||
| GAZPP111224PE140 | - | 17.96 | 19.73 | +9.67 % | 1 | 42,000 | 300 | 1,420 | |||||||
| GAZPP190325CE115 | 14.84 | 14.14 | 14.58 | -25.61 % | 6 | 41,515 | 361 | 13,712 | |||||||
| TATNP181224PE500 | 5.57 | 4.30 | 3.76 | - | 1 | 41,500 | 83 | 1,800 | |||||||
| SiP121224PE103.5 | - | - | 0.65 | - | 1 | 41,400 | 4 | 8 | |||||||
| IRAOP181224CE3.8 | 0.08 | 0.06 | 0.08 | -20.19 % | 1 | 41,040 | 108 | 278 | |||||||
| NVTKP041224PE800 | 2.50 | 0.01 | 0.34 | - | 1 | 40,000 | 50 | 502 | |||||||
| GAZR-3.25M251224CA13000 | 525.00 | - | 495.00 | - | 1 | 39,000 | 3 | 6 | |||||||
| GAZR-12.24M181224CA13000 | 148.00 | 59.00 | 125.00 | -44.44 % | 1 | 39,000 | 3 | 782 | |||||||
| WHEAT-10.25 | 19,750.00 | 19,050.00 | 19,850.00 | -0.75 % | 2 | 38,750 | 2 | 2 | |||||||
| TCSGP041224CE1900 | 435.75 | 418.84 | 419.00 | - | 1 | 38,000 | 20 | 100 | |||||||
| GAZPP181224CE95 | 21.92 | 21.09 | 26.16 | - | 1 | 38,000 | 400 | 3,080 | |||||||
| TCSGP181224CE1900 | 455.21 | 438.30 | 438.51 | - | 1 | 38,000 | 20 | 40 | |||||||
| SMLTP181224CE1500 | 4.81 | 1.42 | 5.41 | +12.01 % | 1 | 37,500 | 25 | 252 | |||||||
| NG-12.24M061224PA3.5 | 0.52 | 0.20 | 0.43 | - | 1 | 37,166 | 1 | 104 | |||||||
| NG-12.24M061224PA3.45 | 0.47 | 0.16 | 0.38 | - | 1 | 36,635 | 1 | 74 | |||||||
| CNYP051224PE14.6 | 0.41 | 0.20 | 0.33 | +42.13 % | 4 | 36,500 | 25 | 410 | |||||||
| YDEXP111224CE3300 | 103.24 | 89.45 | 118.99 | -21.04 % | 2 | 36,300 | 11 | 194 | |||||||
| NG-12.24M061224PA3.4 | 0.43 | 0.15 | 0.34 | +13.71 % | 1 | 36,104 | 1 | 68 | |||||||
| GAZPP181224PE105 | 1.08 | 0.60 | 0.97 | - | 2 | 35,805 | 341 | 14,220 | |||||||
| NG-12.24M061224CA3.35 | 0.00 | 0.00 | 0.02 | - | 1 | 35,573 | 1 | 110 | |||||||
| SILV-12.24M191224PA33.5 | - | 0.50 | 2.60 | - | 1 | 35,573 | 1 | 52 | |||||||
| GAZPP111224PE135 | 19.24 | 18.28 | 18.45 | +40.30 % | 19 | 35,100 | 260 | 2,026 | |||||||
| PIKKP181224CE350 | 42.82 | 40.20 | 51.47 | - | 1 | 35,000 | 100 | 600 | |||||||
| SILV-12.24M191224CA32.5 | 0.68 | 0.10 | 0.57 | - | 1 | 34,511 | 1 | 68 | |||||||
| SBERPP181224PE230 | 6.63 | 5.91 | 4.73 | - | 1 | 34,500 | 150 | 2,102 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|