Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP180625CE270 | 26.84 | 25.50 | 26.85 | - | 2 | 27,540 | 102 | 3,942 | |||||||
| MXI-12.24M191224CA2750 | 18.00 | 3.50 | 5.00 | - | 1 | 27,500 | 1 | 124 | |||||||
| GAZR-12.24M181224CA13750 | 90.00 | 32.00 | 55.00 | - | 1 | 27,500 | 2 | 260 | |||||||
| AED-6.25 | 30.00 | 27.89 | 27.46 | - | 1 | 27,460 | 1 | 258 | |||||||
| SMLTP181224PE1050 | 162.99 | 158.02 | 158.99 | +10.29 % | 5 | 27,300 | 26 | 406 | |||||||
| SBERP111224PE260 | 32.16 | 31.44 | 30.99 | +15.63 % | 5 | 27,040 | 104 | 1,808 | |||||||
| LKOHP111224PE6750 | 120.85 | 100.60 | 89.99 | -16.68 % | 1 | 27,000 | 4 | 124 | |||||||
| ALRSP041224PE45 | 0.08 | - | 0.08 | - | 1 | 27,000 | 600 | 1,200 | |||||||
| SBERP190325CE270 | 6.41 | 2.99 | 7.40 | - | 1 | 27,000 | 100 | 15,758 | |||||||
| SBERP190325PE270 | 34.29 | 28.53 | 30.50 | - | 1 | 27,000 | 100 | 213,318 | |||||||
| SBERP181224PE260 | 31.79 | 31.11 | 30.71 | +19.03 % | 2 | 26,780 | 103 | 123,814 | |||||||
| RTKMP041224CE51 | 1.83 | 1.53 | 2.56 | - | 1 | 26,520 | 52 | 104 | |||||||
| HANG-6.25 | 21,536.00 | 21,321.00 | 21,429.00 | +2.00 % | 6 | 26,426 | 9 | 1,278 | |||||||
| CNY-12.24M191224CA13 | 8.08 | 0.62 | 1.34 | -10.73 % | 2 | 26,000 | 2 | 20,212 | |||||||
| SMLTP181224CE600 | 338.48 | 333.00 | 340.00 | -8.11 % | 9 | 25,800 | 43 | 308 | |||||||
| SBRF-3.25M190325PA25500 | - | - | 2,320.00 | - | 1 | 25,500 | 1 | 54 | |||||||
| GMKNP041224PE115 | 8.44 | 7.82 | 4.99 | +10.89 % | 4 | 25,300 | 22 | 230 | |||||||
| MOEXP111224PE210 | 31.95 | 27.76 | 29.55 | +24.06 % | 4 | 25,200 | 120 | 274 | |||||||
| MXI-12.24M191224CA2500 | 500.00 | 30.00 | 104.00 | +48.57 % | 1 | 25,000 | 1 | 34 | |||||||
| GAZR-12.24M041224PA12500 | - | - | 400.00 | +55.04 % | 2 | 25,000 | 2 | 104 | |||||||
| GMKNP181224PE100 | 1.31 | 0.77 | 1.31 | +138.18 % | 2 | 25,000 | 25 | 364 | |||||||
| SBRF-12.24M181224PA24500 | 26,420.00 | - | 1,700.00 | - | 1 | 24,500 | 1 | 200 | |||||||
| ROSNP041224CE425 | 53.85 | 51.85 | 60.01 | -4.05 % | 2 | 24,225 | 57 | 1,534 | |||||||
| SBRF-12.24M181224PA24000 | 1,787.00 | 600.00 | 800.00 | - | 1 | 24,000 | 1 | 11,062 | |||||||
| MOEXP181224PE240 | 58.47 | 56.49 | 55.54 | +7.97 % | 1 | 24,000 | 100 | 12,200 | |||||||
| MXI-12.24M191224PA2350 | 20.00 | 8.00 | 17.90 | - | 1 | 23,500 | 1 | - | |||||||
| GAZPP251224PE140 | 26.27 | 21.75 | 19.87 | - | 1 | 23,240 | 166 | 332 | |||||||
| GAZPP181224PE100 | 0.55 | 0.19 | 0.48 | +100.00 % | 1 | 23,000 | 230 | 6,024 | |||||||
| SMLTP041224CE900 | 38.50 | 31.22 | 38.78 | -51.05 % | 1 | 22,500 | 25 | 286 | |||||||
| SBRF-12.24M181224PA22500 | 554.00 | 320.00 | 234.00 | -22.00 % | 1 | 22,500 | 1 | 196 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|