Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.12.2024 18:36
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-12.24M181224CA15000 | 80.00 | 25.00 | 50.00 | - | 1 | 15,000 | 1 | 1,838 | |||||||
| MOEXP041224PE200 | 20.12 | 19.02 | 13.99 | -14.07 % | 9 | 14,800 | 74 | 5,320 | |||||||
| PLZLP111224CE14400 | 750.00 | 300.00 | 500.00 | -44.44 % | 1 | 14,400 | 1 | 4 | |||||||
| MOEXP111224PE200 | 22.21 | 17.80 | 19.16 | - | 2 | 14,400 | 72 | 160 | |||||||
| HKD-3.25 | 13.73 | 13.58 | 13.97 | -1.19 % | 1 | 13,970 | 1 | 52 | |||||||
| GAZPP041224CE135 | 0.24 | 0.01 | 0.01 | -96.55 % | 1 | 13,500 | 100 | 9,424 | |||||||
| IRAOP181224CE3.6 | 0.17 | 0.15 | 0.25 | +2.05 % | 1 | 13,320 | 37 | 474 | |||||||
| MOEXP111224CE190 | 4.78 | 0.01 | 4.00 | -38.56 % | 3 | 12,920 | 68 | 264 | |||||||
| CNY-12.24M191224PA12.75 | 0.01 | 0.00 | 0.00 | - | 1 | 12,750 | 1 | 10,448 | |||||||
| INR-12.24 | 1.23 | 1.23 | 1.23 | - | 1 | 12,300 | 1 | 148 | |||||||
| GAZR-12.24M041224PA12250 | - | 1.00 | 100.00 | +66.67 % | 1 | 12,250 | 1 | 60 | |||||||
| GAZR-12.24M111224CA12250 | 803.00 | - | 300.00 | - | 1 | 12,250 | 1 | 2 | |||||||
| HANG-9.25 | 22,697.00 | 21,433.00 | 21,433.00 | +0.23 % | 4 | 12,222 | 4 | 502 | |||||||
| GMKNP181224PE110 | 5.06 | 4.48 | 4.37 | +63.67 % | 3 | 12,100 | 11 | 112 | |||||||
| SNGSP181224CE24 | 0.42 | 0.33 | 0.44 | -43.59 % | 8 | 12,000 | 500 | 2,152 | |||||||
| TCSGP041224CE2400 | 8.71 | 0.30 | 3.08 | -82.98 % | 1 | 12,000 | 5 | 380 | |||||||
| GAZPP180625PE120 | 9.73 | 8.61 | 7.89 | - | 1 | 12,000 | 100 | 5,158 | |||||||
| NVTKP111224CE900 | 12.00 | 6.52 | 10.50 | - | 1 | 11,700 | 13 | 26 | |||||||
| MSNGP181224PE2.4 | 0.34 | 0.31 | 0.30 | - | 1 | 11,520 | 48 | 800 | |||||||
| GAZR-12.24M181224CA11500 | 798.00 | 198.00 | 600.00 | - | 1 | 11,500 | 1 | 6 | |||||||
| GAZPP251224CE115 | 9.64 | 4.68 | 9.96 | - | 1 | 11,500 | 100 | 200 | |||||||
| IMOEXP181224CE2300 | 188.10 | 164.09 | 241.51 | - | 1 | 11,500 | 5 | 10 | |||||||
| ROSNP181224PE550 | 70.60 | 68.86 | 63.90 | +10.27 % | 1 | 11,000 | 20 | 3,640 | |||||||
| SiP191224CE106 | 2.00 | - | 2.02 | - | 1 | 10,600 | 1 | 2 | |||||||
| SiP051224CE105 | 1.75 | - | 1.75 | - | 1 | 10,500 | 1 | 2 | |||||||
| CHMFP181224PE1050 | 47.00 | 41.28 | 35.43 | +21.42 % | 1 | 10,500 | 10 | 724 | |||||||
| ROSNP111224PE525 | 45.83 | 44.90 | 40.50 | +8.52 % | 1 | 10,500 | 20 | 620 | |||||||
| NVTKP150125CE1050 | - | - | 4.63 | - | 1 | 10,500 | 10 | 20 | |||||||
| SBERP181224CE210 | 20.86 | 20.19 | 21.07 | - | 1 | 10,500 | 50 | 6,416 | |||||||
| AFLTP111224CE49.5 | - | - | 2.00 | - | 1 | 9,900 | 20 | 40 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|