Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WUSH-3.25 | 1,537.00 | 1,530.00 | 1,530.00 | +2.75 % | 298 | 1,597,971 | 1,053 | 11,946 | ||||||||
| SBPR-3.25 | 25,095.00 | 25,066.00 | 25,136.00 | +0.18 % | 296 | 9,088,479 | 361 | 1,886 | ||||||||
| MTSI-3.25 | 18,867.00 | 18,851.00 | 18,896.00 | -2.87 % | 296 | 13,212,485 | 694 | 2,896 | ||||||||
| RTS-12.24M051224PA72500 | 150.00 | 130.00 | 150.00 | -75.81 % | 292 | 222,150,962 | 1,422 | 3,846 | ||||||||
| CHMF-12.24 | 110,621.00 | 110,511.00 | 110,512.00 | +1.62 % | 289 | 40,173,776 | 362 | 9,148 | ||||||||
| NG-3.25 | 2.90 | 2.90 | 2.90 | -2.19 % | 276 | 10,009,022 | 322 | 4,812 | ||||||||
| LKOH-3.25 | 68,054.00 | 68,017.00 | 68,034.00 | -0.79 % | 275 | 19,659,769 | 288 | 6,692 | ||||||||
| NASD-6.25 | 21,676.00 | 21,650.00 | 21,630.00 | +1.16 % | 267 | 18,555,518 | 798 | 6,780 | ||||||||
| MTLR-3.25 | 8,603.00 | 8,578.00 | 8,576.00 | -3.25 % | 262 | 9,219,122 | 1,044 | 11,714 | ||||||||
| Si-12.24M051224PA107500 | 1,190.00 | 1,095.00 | 1,190.00 | -30.00 % | 258 | 146,952,500 | 1,367 | 7,948 | ||||||||
| RASP-12.24 | 2,675.00 | 2,668.00 | 2,672.00 | +0.45 % | 255 | 4,505,983 | 1,664 | 19,526 | ||||||||
| PLD-3.25 | 1,044.04 | 1,041.22 | 1,041.00 | +0.62 % | 246 | 38,060,822 | 341 | 2,452 | ||||||||
| LEAS-12.24 | 576.00 | 575.00 | 575.00 | -0.86 % | 244 | 12,068,227 | 20,766 | 48,236 | ||||||||
| BR-3.25 | 72.77 | 72.70 | 72.53 | -1.21 % | 241 | 24,963,933 | 318 | 978 | ||||||||
| RTS-12.24M051224PA70000 | 70.00 | 50.00 | 50.00 | -82.14 % | 239 | 116,144,690 | 770 | 2,872 | ||||||||
| Si-12.24M051224PA105000 | 279.00 | 255.00 | 269.00 | -39.14 % | 238 | 161,595,000 | 1,539 | 3,744 | ||||||||
| COCOA-3.25 | 952.80 | 950.20 | 953.40 | +1.00 % | 234 | 4,152,901 | 437 | 2,602 | ||||||||
| RTS-12.24M051224CA75000 | 2,000.00 | 1,940.00 | 1,990.00 | -21.03 % | 227 | 83,229,845 | 515 | 3,642 | ||||||||
| ROSN-3.25 | 49,068.00 | 48,981.00 | 49,003.00 | +2.02 % | 224 | 17,549,457 | 359 | 2,216 | ||||||||
| SVCB-12.24 | 1,288.00 | 1,286.00 | 1,286.00 | -1.61 % | 222 | 4,515,023 | 3,470 | 56,576 | ||||||||
| Si-12.24M191224CA107000 | 2,037.00 | 1,997.00 | 2,022.00 | +5.09 % | 221 | 124,013,000 | 1,159 | 5,528 | ||||||||
| RTKM-3.25 | 5,910.00 | 5,900.00 | 5,907.00 | +0.78 % | 219 | 2,659,746 | 453 | 3,918 | ||||||||
| SGZH-6.25 | 1,255.00 | 1,231.00 | 1,255.00 | -1.80 % | 216 | 2,182,793 | 1,679 | 21,398 | ||||||||
| ISKJ-12.24 | 801.00 | 796.00 | 797.00 | +1.27 % | 212 | 2,527,591 | 3,177 | 35,712 | ||||||||
| IRAO-12.24 | 39,249.00 | 39,235.00 | 39,230.00 | +0.98 % | 211 | 15,523,765 | 399 | 4,462 | ||||||||
| SOFL-12.24 | 1,129.00 | 1,126.00 | 1,127.00 | -0.35 % | 211 | 1,648,280 | 1,452 | 15,958 | ||||||||
| ASTR-3.25 | 494.00 | 492.00 | 492.00 | +1.44 % | 211 | 1,105,278 | 2,259 | 26,544 | ||||||||
| CBOM-3.25 | 8,013.00 | 7,946.00 | 8,000.00 | +1.51 % | 206 | 3,500,193 | 446 | 4,216 | ||||||||
| FEES-12.24 | 7,309.00 | 7,305.00 | 7,308.00 | +0.03 % | 206 | 4,642,598 | 635 | 6,746 | ||||||||
| TATP-12.24 | 5,570.00 | 5,561.00 | 5,570.00 | +1.64 % | 204 | 7,402,551 | 1,332 | 7,002 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|