Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:00
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PIKK-12.24 | 4,157.00 | 4,151.00 | 4,151.00 | - | 1,998 | 56,813,688 | 13,397 | 43,926 | |||||||
| Si-12.24M191224PA107000 | 2,303.00 | 2,271.00 | 2,293.00 | -10.95 % | 127 | 55,212,000 | 516 | 2,216 | |||||||
| Si-12.24M051224CA120000 | 12.00 | 11.00 | 11.00 | -63.33 % | 32 | 54,840,000 | 457 | 4,318 | |||||||
| SGZH-3.25 | 1,277.00 | 1,273.00 | 1,277.00 | -2.74 % | 2,360 | 53,235,211 | 39,540 | 139,738 | |||||||
| Si-12.24M191224PA94000 | 153.00 | 130.00 | 148.00 | -7.50 % | 43 | 52,640,000 | 560 | 11,828 | |||||||
| Si-12.24M051224CA112000 | 52.00 | 39.00 | 50.00 | -24.24 % | 54 | 51,520,000 | 460 | 1,352 | |||||||
| RTS-12.24M191224CA92500 | 130.00 | 120.00 | 120.00 | -29.41 % | 160 | 51,424,732 | 258 | 1,294 | |||||||
| GOLD-6.25 | 2,797.70 | 2,794.20 | 2,797.90 | -0.52 % | 86 | 50,140,051 | 167 | 1,816 | |||||||
| RTS-12.24M191224PA72500 | 1,030.00 | 960.00 | 1,030.00 | -44.02 % | 69 | 49,679,329 | 318 | 1,330 | |||||||
| Si-12.24M051224PA108500 | 2,063.00 | 1,946.00 | 2,000.00 | -20.00 % | 61 | 47,523,000 | 438 | 1,830 | |||||||
| BANE-12.24 | 2,110.00 | 2,108.00 | 2,109.00 | +2.18 % | 1,108 | 43,788,192 | 21,019 | 51,864 | |||||||
| RTS-12.24M051224PA67500 | 30.00 | 20.00 | 30.00 | -78.57 % | 102 | 42,326,013 | 291 | 1,172 | |||||||
| RTS-12.24M191224PA75000 | 1,880.00 | 1,820.00 | 1,850.00 | -31.48 % | 78 | 42,180,562 | 261 | 1,444 | |||||||
| Si-12.24M191224CA108000 | 1,558.00 | 1,520.00 | 1,540.00 | +1.85 % | 93 | 42,012,000 | 389 | 9,458 | |||||||
| YDEX-3.25 | 3,622.00 | 3,617.00 | 3,622.00 | +0.67 % | 2,516 | 41,640,346 | 11,579 | 152,158 | |||||||
| Si-12.24M191224CA107500 | 1,753.00 | 1,714.00 | 1,780.00 | -4.81 % | 102 | 41,280,000 | 384 | 1,460 | |||||||
| Si-12.24M051224CA104000 | 2,908.00 | 2,763.00 | 3,200.00 | +23.89 % | 71 | 40,976,000 | 394 | 1,382 | |||||||
| Si-12.24M191224PA102000 | 635.00 | 609.00 | 635.00 | -16.56 % | 93 | 40,698,000 | 399 | 4,744 | |||||||
| CHMF-12.24 | 110,597.00 | 110,512.00 | 110,511.00 | +1.62 % | 287 | 39,952,752 | 360 | 9,146 | |||||||
| SMLT-3.25 | 1,067.00 | 1,065.00 | 1,066.00 | -1.84 % | 4,006 | 39,885,950 | 36,763 | 126,534 | |||||||
| GOLD-12.24M191224CA2660 | 33.20 | 31.50 | 32.40 | -26.53 % | 6 | 39,549,530 | 138 | 528 | |||||||
| Si-12.24M051224PA99000 | 39.00 | 33.00 | 33.00 | -28.26 % | 28 | 39,402,000 | 398 | 1,290 | |||||||
| RTS-12.24M051224CA85000 | 30.00 | 20.00 | 30.00 | -50.00 % | 37 | 39,196,139 | 214 | 1,428 | |||||||
| CBOM-12.24 | 7,795.00 | 7,776.00 | 7,813.00 | +2.09 % | 460 | 38,907,890 | 5,013 | 25,516 | |||||||
| GOLD-12.24M191224CA2640 | 44.60 | 41.60 | 39.20 | - | 3 | 38,398,857 | 135 | 1,616 | |||||||
| COCOA-12.24 | 966.90 | 965.30 | 966.10 | +1.32 % | 1,457 | 38,054,875 | 3,946 | 53,258 | |||||||
| Si-12.24M051224CA115000 | 29.00 | 11.00 | 20.00 | -57.45 % | 31 | 37,950,000 | 330 | 2,166 | |||||||
| GOLD-12.24M191224CA2680 | 24.50 | 21.50 | 20.10 | -43.70 % | 3 | 37,825,675 | 131 | 1,564 | |||||||
| PLD-3.25 | 1,040.86 | 1,038.34 | 1,039.70 | +0.50 % | 242 | 37,612,188 | 337 | 2,452 | |||||||
| RTS-12.24M121224CA77500 | 1,680.00 | 1,440.00 | 1,440.00 | -28.00 % | 35 | 37,574,639 | 225 | 446 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|