Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 11:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP181224CE240 | 4.37 | 3.60 | 3.80 | -28.84 % | 66 | 2,360,400 | 9,835 | 156,006 | ||||||||
| SBERP041224PE220 | 6.64 | 6.42 | 6.42 | +28.40 % | 26 | 4,487,560 | 20,398 | 155,958 | ||||||||
| ROSNP150927CE550 | - | 0.02 | - | - | - | - | - | 154,712 | ||||||||
| SBERP041224CE250 | 1.00 | 0.42 | 0.96 | +47.69 % | 2 | 75,250 | 301 | 151,152 | ||||||||
| ROSNP150927CE570 | - | 0.02 | - | - | - | - | - | 150,986 | ||||||||
| ROSNP151227CE580 | - | 0.02 | - | - | - | - | - | 150,546 | ||||||||
| MTSSP200928CE290 | - | 0.02 | - | - | - | - | - | 148,368 | ||||||||
| ROSNP160926CE490 | - | 0.02 | - | - | - | - | - | 147,738 | ||||||||
| SBERP181224CE280 | 1.59 | 0.46 | - | - | - | - | - | 143,472 | ||||||||
| ROSNP160926CE560 | - | 0.02 | - | - | - | - | - | 140,994 | ||||||||
| ROSNP170626CE480 | - | 0.02 | - | - | - | - | - | 139,924 | ||||||||
| GAZPP200928CE115 | - | 0.02 | - | - | - | - | - | 139,182 | ||||||||
| ROSNP160926CE510 | - | 0.02 | - | - | - | - | - | 136,050 | ||||||||
| GAZPP181224CE125 | 2.98 | 2.54 | 2.75 | +5.36 % | 20 | 975,000 | 7,800 | 135,862 | ||||||||
| RTS-12.24 | 71,900.00 | 71,890.00 | 71,900.00 | -1.15 % | 35,818 | 13,316,537,530 | 87,737 | 132,496 | ||||||||
| MVID-12.24 | 785.00 | 783.00 | 785.00 | -4.27 % | 831 | 21,208,517 | 26,479 | 129,356 | ||||||||
| MTSSP210628CE300 | - | 0.02 | - | - | - | - | - | 128,694 | ||||||||
| ROSNP161226CE570 | - | 0.02 | - | - | - | - | - | 128,258 | ||||||||
| TATNP151227CE640 | - | 0.02 | - | - | - | - | - | 128,086 | ||||||||
| SBERP181224PE270 | 46.23 | 45.53 | - | - | - | - | - | 127,438 | ||||||||
| SBERP041224PE230 | 11.89 | 11.58 | 11.58 | +13.31 % | 24 | 2,731,710 | 11,877 | 125,654 | ||||||||
| GAZPP200928CE135 | - | 0.02 | - | - | - | - | - | 123,762 | ||||||||
| MTSSP210628CE310 | - | 0.02 | - | - | - | - | - | 122,696 | ||||||||
| SBERP181224PE260 | 36.33 | 35.97 | 31.90 | -2.68 % | 1 | 260,000 | 1,000 | 121,814 | ||||||||
| GAZPP151227CE120 | - | 0.02 | - | - | - | - | - | 120,896 | ||||||||
| SBERP210628CE320 | - | 0.02 | - | - | - | - | - | 120,520 | ||||||||
| MTSSP150328CE280 | - | 0.02 | - | - | - | - | - | 120,302 | ||||||||
| SBERP181224CE290 | 1.00 | 0.19 | 0.75 | - | 1 | 1,740 | 6 | 118,588 | ||||||||
| ROSNP150927CE530 | - | 0.02 | - | - | - | - | - | 117,626 | ||||||||
| YDEX-3.25 | 3,390.00 | 3,386.00 | 3,384.00 | -2.25 % | 1,816 | 31,716,651 | 9,314 | 116,018 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|