Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP200928CE220 | - | - | - | - | - | - | - | 94,972 | ||||||||
| GAZPP210628CE130 | - | - | - | - | - | - | - | 94,550 | ||||||||
| SBERP240724PE280 | 0.63 | 0.01 | 0.21 | -58.00 % | 2 | 232,400 | 830 | 93,144 | ||||||||
| GAZPP150927CE130 | - | - | - | - | 9 | - | 27,055 | 92,896 | ||||||||
| ROSNP161226CE600 | - | - | - | - | - | - | - | 92,380 | ||||||||
| ROSNP170626CE400 | - | - | - | - | - | - | - | 92,260 | ||||||||
| ALRSP240724CE65 | 0.49 | 0.32 | 0.58 | -28.40 % | 17 | 403,195 | 6,203 | 91,602 | ||||||||
| MOEXP200928CE228 | - | - | - | - | - | - | - | 91,084 | ||||||||
| MGNT-9.24 | 6,250.00 | 6,245.00 | 6,247.00 | -0.57 % | 1,928 | 78,273,758 | 12,466 | 89,298 | ||||||||
| SBERP181224CE290 | 32.15 | 31.92 | 30.80 | -4.91 % | 11 | 60,030 | 207 | 87,964 | ||||||||
| SBERP210628CE315 | - | - | - | - | - | - | - | 87,578 | ||||||||
| MOEXP210628CE230 | - | - | - | - | - | - | - | 83,236 | ||||||||
| SBERP310724CE290 | 8.87 | 6.00 | 8.88 | +15.03 % | 119 | 2,710,050 | 9,345 | 81,298 | ||||||||
| MTSSP151227CE250 | - | - | - | - | - | - | - | 81,252 | ||||||||
| ROSNP160627CE550 | - | - | - | - | - | - | - | 79,588 | ||||||||
| SBERP210628CE305 | - | - | - | - | - | - | - | 79,280 | ||||||||
| SNGSP240724CE28 | 1.12 | 1.02 | 0.83 | -1.19 % | 79 | 1,079,680 | 38,560 | 78,068 | ||||||||
| ROSNP170626CE460 | - | - | - | - | - | - | - | 77,738 | ||||||||
| ROSNP170626CE410 | - | - | - | - | 1 | - | 647 | 77,580 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 76,856 | ||||||||
| SBERP180924CE300 | 15.07 | 12.64 | 15.11 | +16.32 % | 11 | 779,400 | 2,598 | 76,172 | ||||||||
| MTSSP151227CE270 | - | - | - | - | - | - | - | 76,102 | ||||||||
| MOEXP150328CE198 | - | - | - | - | - | - | - | 75,452 | ||||||||
| CNY-9.24M190924CA12.25 | 0.25 | 0.20 | 0.19 | -13.70 % | 81 | 1,727,250 | 141 | 74,556 | ||||||||
| ROSNP170626CE380 | - | - | - | - | - | - | - | 73,694 | ||||||||
| MTSSP150328CE290 | - | - | - | - | - | - | - | 73,560 | ||||||||
| MOEXP210628CE210 | - | - | - | - | - | - | - | 71,616 | ||||||||
| SMLT-9.24 | 3,045.00 | 3,034.00 | 3,041.00 | +1.84 % | 672 | 7,757,362 | 2,563 | 71,326 | ||||||||
| ROSN-9.24 | 54,943.00 | 54,913.00 | 54,915.00 | +1.70 % | 2,201 | 278,898,469 | 5,106 | 70,580 | ||||||||
| GAZPP150328CE170 | - | - | - | - | - | - | - | 70,426 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|